BSE 3500.00 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3500.00 PE is trading at ₹ 220.25 on 9:47am 17 Thu Sep 2026

10 minute average: ₹ 223.72
30 minute average: ₹ 223.72
Hourly average: ₹ 223.72
Day open: ₹ 275.10
Day range: 216.80 - 275.10
Open Interest: 992200 (9.922 L)

Munafa Value: 50 - This score indicates that the option of BSE 3500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3259.000 as on 17 Thu Sep 3:45pm
Day open: 3255.000 Range: 3232.200 to 3303.000

Option Price: BSE PE 3500.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	220.25	992200	275.10	275.10	216.80
9:23am	222.55	1025200	231.00	237.15	220.60
9:21am	225.25	1025600	231.00	237.15	220.60
9:20am	220.60	1025400	231.00	237.15	220.60
9:19am	220.60	1025400	231.00	237.15	220.60
9:16am	233.30	1024600	140.05	234.85	126.95
9:11am	223.50	1024800	140.05	234.85	126.95

option chart BSE PE 3500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3500.00 PE PUT today?: Premium of BSE 3500.00 PE is 273.80 on 16 Sep 2026 PUT opened at 231.00 and traded inside a Low-High range of 220.60-281.50 today. Please click here table for more current prices.
What is open interest of BSE 3500.00 PUT PE today?: Open Interest of BSE 3500.00 PE is 998200 today. This has changed -26600.00 from previous day.
What is underlying price of BSE 3500.00 PE PUT today?: Underlying price of BSE 3500.00 PE PUT is 3240.00 today.
What is lot size of BSE 3500.00 PUT PE today?: Lot size of BSE 3500.00 PUT PE is 200.00
Is BSE 3500.00 PE PUT ITM or OTM or ATM?: BSE 3500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3500.00 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3259.00

BSE PUT PE available options strikes

BSE PE 3100 strike, BSE PE 3200 strike, BSE PE 3300 strike, BSE PE 3400 strike, All CE , All PE

BSE 3500.00 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 273.80 on 16 Sep 2026
PUT opened at 231.00 and traded inside a Low-High range of 220.60-281.50 as on 16 Wed Sep 2026

The underlying equity is trading at 3259.00 which means that PUT of strike 3500.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3500.00 is 998,200

Munafa analysis BSE 3500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	3259.00	273.80	231.00	281.50	220.60	22	199,640,000	-2.6%
15 Tue Sep	3240.00	223.50	140.05	234.85	126.95	33	204,960,000	-5.1%
11 Fri Sep	3310.00	167.50	270.80	325.30	157.00	-27	215,960,000	-3.2%
10 Thu Sep	3384.00	232.35	254.75	265.50	217.90	-5	223,080,000	-2%
08 Tue Sep	3306.00	164.60	146.20	186.55	138.00	18	227,520,000	-2.5%
07 Mon Sep	3289.80	139.25	142.55	148.75	122.00	-8	233,400,000	-5%

Charts for BSE 3500.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.