BSE 3350 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

BSE 3350 PE is trading at ₹ 140.20 on 3:30pm 13 Mon Apr 2026

Option of BSE 3350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 146.61 - Current price of BSE 3350 PE is lower than this average.
30 minute average: ₹ 146.97 - Current price of BSE 3350 PE is lower than this average.
Hourly average: ₹ 142.68 - Current price of BSE 3350 PE is lower than this average.
Day open: ₹ 170.05
Day range: 130.00 - 180.55
Open Interest: 129750 (1.298 L)

Munafa Value: 10 - This score indicates that the option of BSE 3350 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3303.600 as on 13 Mon Apr 3:45pm
Day open: 3201.000 Range: 3200.600 to 3341.300

Option Price: BSE PE 3350 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.20	129750	170.05	180.55	130.00
3:29pm	142.00	129750	170.05	180.55	130.00
3:28pm	144.70	129750	170.05	180.55	130.00
3:27pm	144.15	130125	170.05	180.55	130.00
3:26pm	148.80	130125	170.05	180.55	130.00
3:25pm	148.80	130125	170.05	180.55	130.00
3:24pm	148.80	130125	170.05	180.55	130.00
3:23pm	148.80	130125	170.05	180.55	130.00
3:22pm	149.85	129750	170.05	180.55	130.00
3:21pm	149.95	129750	170.05	180.55	130.00

option chart BSE PE 3350 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3350 PE PUT today?: Premium of BSE 3350 PE is 146.15 on 13 Apr 2026 PUT opened at 170.05 and traded inside a Low-High range of 130.00-180.55 today. Please click here table for more current prices.
What is open interest of BSE 3350 PUT PE today?: Open Interest of BSE 3350 PE is 128250 today. This has changed 77250.00 from previous day.
What is underlying price of BSE 3350 PE PUT today?: Underlying price of BSE 3350 PE PUT is 3303.60 today.
What is lot size of BSE 3350 PUT PE today?: Lot size of BSE 3350 PUT PE is 375.00
Is BSE 3350 PE PUT ITM or OTM or ATM?: BSE 3350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3350 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.60

BSE PUT PE available options strikes

BSE PE 3150 strike, BSE PE 3200 strike, BSE PE 3250 strike, BSE PE 3300 strike, BSE PE 3350 strike, BSE PE 3400 strike, BSE PE 3450 strike, All CE , All PE

BSE 3350 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3350 PE Live prices

Premium of PUT (PE) of strike 3350 is at: 146.15 on 13 Apr 2026
PUT opened at 170.05 and traded inside a Low-High range of 130.00-180.55 as on 13 Mon Apr 2026

The underlying equity is trading at 3303.60 which means that PUT of strike 3350 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3350 is 128,250

Munafa analysis BSE 3350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3303.60	146.15	170.05	180.55	130.00	-8	48,093,750	151.5%
10 Fri Apr	3281.20	159.80	148.80	201.40	146.90	-8	19,125,000	161.5%
09 Thu Apr	3257.40	174.30	217.40	239.90	170.75	-26	7,312,500	-8.8%
08 Wed Apr	3163.60	236.60	245.00	246.25	212.70	-64	8,015,625	-%
07 Tue Apr	2950.80	657.95	0.00	0.00	0.00	0	0	-%
06 Mon Apr	2982.30	657.95	0.00	0.00	0.00	0	0	-%

Charts for BSE 3350 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.