BSE 3150 PE (PUT) 27 October 2026 options price chart analysis Bse Limited

BSE 3150 PE is trading at ₹ 173.85 on 3:40pm 01 Thu Oct 2026

Option of BSE 3150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 173.99 - Current price of BSE 3150 PE is lower than this average.
30 minute average: ₹ 173.82 - Current price of BSE 3150 PE is higher than this average.
Hourly average: ₹ 185.08 - Current price of BSE 3150 PE is lower than this average.
Day open: ₹ 144.00
Day range: 113.00 - 203.40
Open Interest: 99200 (99.2 K)

Munafa Value: 50 - This score indicates that the option of BSE 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3046.000 as on 01 Thu Oct 3:44pm
Day open: 3089.900 Range: 3000.000 to 3139.000

Option Price: BSE PE 3150 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	173.85	99200	144.00	203.40	113.00
3:39pm	173.85	99200	144.00	203.40	113.00
3:37pm	175.90	99200	144.00	203.40	113.00
3:36pm	175.90	99200	144.00	203.40	113.00
3:35pm	175.90	99200	144.00	203.40	113.00
3:34pm	175.90	99200	144.00	203.40	113.00
3:31pm	173.15	99400	144.00	203.40	113.00
3:29pm	171.80	99600	144.00	203.40	113.00
3:28pm	171.80	99600	144.00	203.40	113.00
3:27pm	171.80	99600	144.00	203.40	113.00

option chart BSE PE 3150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3150 PE PUT today?: Premium of BSE 3150 PE is 173.25 on 01 Oct 2026 PUT opened at 144.00 and traded inside a Low-High range of 113.00-203.40 today. Please click here table for more current prices.
What is open interest of BSE 3150 PUT PE today?: Open Interest of BSE 3150 PE is 99400 today. This has changed 13800.00 from previous day.
What is underlying price of BSE 3150 PE PUT today?: Underlying price of BSE 3150 PE PUT is 3046.00 today.
What is lot size of BSE 3150 PUT PE today?: Lot size of BSE 3150 PUT PE is 200.00
Is BSE 3150 PE PUT ITM or OTM or ATM?: BSE 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3150 PE (PUT) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3046.00

BSE PUT PE available options strikes

BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, BSE PE 3050 strike, BSE PE 3100 strike, BSE PE 3150 strike, All CE , All PE

BSE 3150 PUT PE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 173.25 on 01 Oct 2026
PUT opened at 144.00 and traded inside a Low-High range of 113.00-203.40 as on 01 Thu Oct 2026

The underlying equity is trading at 3046.00 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3150 is 99,400

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	3046.00	173.25	144.00	203.40	113.00	20	19,880,000	-%

Charts for BSE 3150 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.