BSE 2800 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

BSE 2800 PE is trading at ₹ 128.60 on 3:30pm 23 Fri Jan 2026

Option of BSE 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 121.28 - Current price of BSE 2800 PE is higher than this average.
30 minute average: ₹ 117.18 - Current price of BSE 2800 PE is higher than this average.
Hourly average: ₹ 115.7 - Current price of BSE 2800 PE is higher than this average.
Day open: ₹ 116.00
Day range: 86.45 - 128.60
Open Interest: 235500 (2.355 L)

Munafa Value: 90 - This score indicates that the option of BSE 2800 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 2685.400 as on 23 Fri Jan 3:45pm
Day open: 2722.000 Range: 2677.900 to 2742.000

Option Price: BSE PE 2800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.60	235500	116.00	128.60	86.45
3:29pm	128.60	235500	116.00	128.60	86.45
3:28pm	122.55	235500	116.00	125.05	86.45
3:27pm	119.00	236625	116.00	121.05	86.45
3:26pm	119.00	236625	116.00	121.05	86.45
3:25pm	119.00	236625	116.00	121.05	86.45
3:24pm	119.00	236625	116.00	121.05	86.45
3:23pm	119.00	236625	116.00	121.05	86.45
3:22pm	119.00	236625	116.00	121.05	86.45
3:21pm	119.00	236625	116.00	121.05	86.45

option chart BSE PE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2800 PE PUT today?: Premium of BSE 2800 PE is 120.65 on 23 Jan 2026 PUT opened at 116.00 and traded inside a Low-High range of 86.45-128.60 today. Please click here table for more current prices.
What is open interest of BSE 2800 PUT PE today?: Open Interest of BSE 2800 PE is 223125 today. This has changed -60000.00 from previous day.
What is underlying price of BSE 2800 PE PUT today?: Underlying price of BSE 2800 PE PUT is 2685.40 today.
What is lot size of BSE 2800 PUT PE today?: Lot size of BSE 2800 PUT PE is 375.00
Is BSE 2800 PE PUT ITM or OTM or ATM?: BSE 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2800 PE (PUT) 27 January 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2685.40

BSE PUT PE available options strikes

BSE PE 2600 strike, BSE PE 2650 strike, BSE PE 2700 strike, BSE PE 2750 strike, BSE PE 2800 strike, All CE , All PE

BSE 2800 PUT PE available expiry dates

BSE 27 Jan 2026 expiry BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry

BSE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 120.65 on 23 Jan 2026
PUT opened at 116.00 and traded inside a Low-High range of 86.45-128.60 as on 23 Fri Jan 2026

The underlying equity is trading at 2685.40 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 2800 is 223,125

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2685.40	120.65	116.00	128.60	86.45	19	83,671,875	-21.2%
22 Thu Jan	2708.60	101.00	134.20	134.20	94.80	-42	106,171,875	-15.7%
21 Wed Jan	2628.80	176.90	162.10	206.85	132.20	13	126,000,000	-17.2%
20 Tue Jan	2653.40	156.55	115.00	170.00	110.30	48	152,156,250	-18%
19 Mon Jan	2726.70	105.40	77.95	112.00	69.50	53	185,484,375	-13.5%
16 Fri Jan	2808.70	68.45	55.95	78.55	36.00	17	214,453,125	-5.4%

Charts for BSE 2800 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.