BSE 3950 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

BSE 3950 CE is trading at ₹ 48.15 on 3:40pm 05 Thu Nov 2026

Option of BSE 3950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.02 - Current price of BSE 3950 CE is lower than this average.
30 minute average: ₹ 47.97 - Current price of BSE 3950 CE is higher than this average.
Hourly average: ₹ 51.3 - Current price of BSE 3950 CE is lower than this average.
Day open: ₹ 27.15
Day range: 25.65 - 76.70
Open Interest: 81200 (81.2 K)

Munafa Value: 50 - This score indicates that the option of BSE 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3790.000 as on 05 Thu Nov 3:45pm
Day open: 3665.000 Range: 3651.700 to 3842.000

Option Price: BSE CE 3950 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.15	81200	27.15	76.70	25.65
3:39pm	48.15	81200	27.15	76.70	25.65
3:37pm	48.65	80200	27.15	76.70	25.65
3:35pm	49.00	80800	27.15	76.70	25.65
3:34pm	48.95	81000	27.15	76.70	25.65
3:33pm	49.10	81000	27.15	76.70	25.65
3:32pm	49.85	81000	27.15	76.70	25.65
3:31pm	49.70	81200	27.15	76.70	25.65
3:30pm	49.45	81600	27.15	76.70	25.65
3:29pm	49.20	81600	27.15	76.70	25.65

option chart BSE CE 3950 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3950 CE CALL today?: Premium of BSE 3950 CE is 47.50 on 05 Nov 2026 CALL opened at 27.15 and traded inside a Low-High range of 25.65-76.70 today. Please click here table for more current prices.
What is open interest of BSE 3950 CALL CE today?: Open Interest of BSE 3950 CE is 80800 today. This has changed 42200.00 from previous day.
What is underlying price of BSE 3950 CE CALL today?: Underlying price of BSE 3950 CE CALL is 3790.00 today.
What is lot size of BSE 3950 CALL CE today?: Lot size of BSE 3950 CALL CE is 200.00
Is BSE 3950 CE CALL ITM or OTM or ATM?: BSE 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3950 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3790.00

BSE CALL CE available options strikes

BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, All CE , All PE

BSE 3950 CALL CE available expiry dates

BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry BSE 25 Jan 2027 expiry

BSE 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 47.50 on 05 Nov 2026
CALL opened at 27.15 and traded inside a Low-High range of 25.65-76.70 as on 05 Thu Nov 2026

The underlying equity is trading at 3790.00 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3950 is 80,800

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	3790.00	47.50	27.15	76.70	25.65	85	16,160,000	-%

Charts for BSE 3950 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.