BSE 3700.00 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

BSE 3700.00 CE is trading at ₹ 68.30 on 3:15pm 28 Wed Oct 2026

Option of BSE 3700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.92 - Current price of BSE 3700.00 CE is lower than this average.
30 minute average: ₹ 70.53 - Current price of BSE 3700.00 CE is lower than this average.
Hourly average: ₹ 73.26 - Current price of BSE 3700.00 CE is lower than this average.
Day open: ₹ 60.00
Day range: 55.00 - 77.15
Open Interest: 477400 (4.774 L)

Munafa Value: 10 - This score indicates that the option of BSE 3700.00 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3485.000 as on 28 Wed Oct 3:44pm
Day open: 3440.000 Range: 3425.100 to 3509.800

Option Price: BSE CE 3700.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	68.30	477400	60.00	77.15	55.00
3:14pm	69.90	477200	60.00	77.15	55.00
3:13pm	69.40	477200	60.00	77.15	55.00
3:12pm	69.95	477600	60.00	77.15	55.00
3:10pm	71.10	477400	60.00	77.15	55.00
3:09pm	69.60	477200	60.00	77.15	55.00
3:07pm	69.85	477000	60.00	77.15	55.00
3:06pm	70.15	476800	60.00	77.15	55.00
3:05pm	70.00	477000	60.00	77.15	55.00
3:04pm	70.95	477000	60.00	77.15	55.00

option chart BSE CE 3700.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3700.00 CE CALL today?: Premium of BSE 3700.00 CE is 67.50 on 28 Oct 2026 CALL opened at 60.00 and traded inside a Low-High range of 55.00-77.15 today. Please click here table for more current prices.
What is open interest of BSE 3700.00 CALL CE today?: Open Interest of BSE 3700.00 CE is 480200 today. This has changed 60000.00 from previous day.
What is underlying price of BSE 3700.00 CE CALL today?: Underlying price of BSE 3700.00 CE CALL is 3485.00 today.
What is lot size of BSE 3700.00 CALL CE today?: Lot size of BSE 3700.00 CALL CE is 200.00
Is BSE 3700.00 CE CALL ITM or OTM or ATM?: BSE 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700.00 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3485.00

BSE CALL CE available options strikes

BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, All CE , All PE

BSE 3700.00 CALL CE available expiry dates

BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry BSE 25 Jan 2027 expiry

BSE 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 67.50 on 28 Oct 2026
CALL opened at 60.00 and traded inside a Low-High range of 55.00-77.15 as on 28 Wed Oct 2026

The underlying equity is trading at 3485.00 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3700.00 is 480,200

Munafa analysis BSE 3700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	3485.00	67.50	60.00	77.15	55.00	16	96,040,000	14.3%
27 Tue Oct	3441.10	58.00	44.95	65.00	44.95	35	84,040,000	34.5%
26 Mon Oct	3359.00	42.95	24.80	49.70	24.50	74	62,480,000	42.1%
23 Fri Oct	3230.80	24.65	30.05	32.45	23.00	-16	43,960,000	31.3%
22 Thu Oct	3265.00	29.55	30.00	31.65	24.50	-4	33,480,000	11.5%
21 Wed Oct	3248.30	30.85	49.95	51.10	30.45	-33	30,040,000	75.9%

Charts for BSE 3700.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.