BSE 2950 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

BSE 2950 CE is trading at ₹ 182.00 on 3:40pm 01 Thu Oct 2026

Option of BSE 2950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 186.97 - Current price of BSE 2950 CE is lower than this average.
30 minute average: ₹ 186.16 - Current price of BSE 2950 CE is lower than this average.
Hourly average: ₹ 181.23 - Current price of BSE 2950 CE is higher than this average.
Day open: ₹ 229.00
Day range: 162.25 - 245.00
Open Interest: 40800 (40.8 K)

Munafa Value: 30 - This score indicates that the option of BSE 2950 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3046.000 as on 01 Thu Oct 3:44pm
Day open: 3089.900 Range: 3000.000 to 3139.000

Option Price: BSE CE 2950 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	182.00	40800	229.00	245.00	162.25
3:38pm	182.00	40800	229.00	245.00	162.25
3:37pm	182.00	40800	229.00	245.00	162.25
3:35pm	189.10	40800	229.00	245.00	162.25
3:34pm	189.10	40800	229.00	245.00	162.25
3:33pm	189.10	40800	229.00	245.00	162.25
3:31pm	189.10	40800	229.00	245.00	162.25
3:29pm	189.10	40800	229.00	245.00	162.25
3:28pm	189.10	40800	229.00	245.00	162.25
3:26pm	189.10	40800	229.00	245.00	162.25

option chart BSE CE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2950 CE CALL today?: Premium of BSE 2950 CE is 186.35 on 01 Oct 2026 CALL opened at 229.00 and traded inside a Low-High range of 162.25-245.00 today. Please click here table for more current prices.
What is open interest of BSE 2950 CALL CE today?: Open Interest of BSE 2950 CE is 40600 today. This has changed 10000.00 from previous day.
What is underlying price of BSE 2950 CE CALL today?: Underlying price of BSE 2950 CE CALL is 3046.00 today.
What is lot size of BSE 2950 CALL CE today?: Lot size of BSE 2950 CALL CE is 200.00
Is BSE 2950 CE CALL ITM or OTM or ATM?: BSE 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2950 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3046.00

BSE CALL CE available options strikes

BSE CE 2900 strike, BSE CE 2950 strike, BSE CE 3000 strike, BSE CE 3050 strike, BSE CE 3100 strike, BSE CE 3150 strike, All CE , All PE

BSE 2950 CALL CE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 186.35 on 01 Oct 2026
CALL opened at 229.00 and traded inside a Low-High range of 162.25-245.00 as on 01 Thu Oct 2026

The underlying equity is trading at 3046.00 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 2950 is 40,600

Price action analysis of 2950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	3046.00	186.35	229.00	245.00	162.25	-15	8,120,000	-%

Charts for BSE 2950 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.