BSE 2850 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 2850 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2850 CE Live prices

Spot price of BSE: 2649.000 as on 26 Fri Dec 3:45pm
Day open: 2671.400 Range: 2636.000 to 2689.300

Option Price: BSE CE 2850 2025-12-30 on 26 Fri Dec 2025

BSE 2850 CE is trading at 5.80 on 9:31am 26 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
9:31am	5.80	919875	4.90	6.75	3.20
2:25pm	5.45	958125	15.05	16.15	5.45
2:24pm	5.75	958125	15.05	16.15	5.60
2:23pm	5.80	956625	15.05	16.15	5.60
2:22pm	5.90	956625	15.05	16.15	5.60
2:21pm	5.90	956625	15.05	16.15	5.60
2:19pm	6.15	954375	15.05	16.15	5.60
2:17pm	6.10	953250	15.05	16.15	5.60
2:15pm	5.90	953250	15.05	16.15	5.60
2:14pm	5.90	954375	15.05	16.15	5.60

option chart BSE CE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2850 CE CALL today?: Premium of BSE 2850 CE is 2.90 on 26 Dec 2025 CALL opened at 4.90 and traded inside a Low-High range of 2.70-6.75 today. Please click here table for more current prices.
What is open interest of BSE 2850 CALL CE today?: Open Interest of BSE 2850 CE is 849375 today. This has changed -71250.00 from previous day.
What is underlying price of BSE 2850 CE CALL today?: Underlying price of BSE 2850 CE CALL is 2649.00 today.
What is lot size of BSE 2850 CALL CE today?: Lot size of BSE 2850 CALL CE is 375.00
Is BSE 2850 CE CALL ITM or OTM or ATM?: BSE 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2649.00

BSE CALL CE available options strikes

CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE

BSE 2850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2850 CALL CE December 30 2025

BSE 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 2.90 on 26 Dec 2025
CALL opened at 4.90 and traded inside a Low-High range of 2.70-6.75 as on 26 Fri Dec 2025

The underlying equity is trading at 2649.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2850 is 849,375

Munafa analysis BSE 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2649.00	2.90	4.90	6.75	2.70	-41	318,515,625	-7.7%
24 Wed Dec	2670.90	4.95	15.05	16.15	4.35	-66	345,234,375	10%
23 Tue Dec	2737.50	14.95	31.00	35.70	11.15	-50	313,734,375	15.7%
22 Mon Dec	2775.50	30.30	15.45	33.80	10.75	96	271,265,625	-9.3%
19 Fri Dec	2684.80	15.45	20.45	25.50	14.35	-13	299,109,375	3.1%
18 Thu Dec	2682.90	17.80	15.50	22.20	14.00	10	290,109,375	-2.4%

Charts for BSE 2850 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.