Munafa Stock Market Course + Intraday & FNO calls 
Live BSE 2800 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Live Options premium chart analysis for Live BSE 2800 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Bse Limited BSE trades in NSE under NSE
Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900
Option Price: BSE CE 2800 2025-12-30 on 05 Fri Dec 2025
BSE 2800 CE is trading at 114.35 on 3:30pm 05 Fri Dec 2025
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 114.35 | 726000 | 98.95 | 118.60 | 81.90 |
| 3:29pm | 114.00 | 727875 | 98.95 | 118.60 | 81.90 |
| 3:28pm | 113.05 | 727875 | 98.95 | 118.60 | 81.90 |
| 3:27pm | 113.00 | 727875 | 98.95 | 118.60 | 81.90 |
| 3:26pm | 112.00 | 729375 | 98.95 | 118.60 | 81.90 |
| 3:25pm | 114.15 | 729375 | 98.95 | 118.60 | 81.90 |
| 3:24pm | 114.30 | 729375 | 98.95 | 118.60 | 81.90 |
| 3:23pm | 115.00 | 728625 | 98.95 | 118.60 | 81.90 |
| 3:22pm | 113.30 | 728625 | 98.95 | 118.60 | 81.90 |
| 3:21pm | 112.60 | 728625 | 98.95 | 118.60 | 81.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BSE 2800 CE CALL today?
- Premium of BSE 2800 CE is 93.60 on 04 Dec 2025 CALL opened at 93.35 and traded inside a Low-High range of 83.60-110.50 today. Please click here table for more current prices.
- What is open interest of BSE 2800 CALL CE today?
- Open Interest of BSE 2800 CE is 735000 today. This has changed 160125.00 from previous day.
- What is underlying price of BSE 2800 CE CALL today?
- Underlying price of BSE 2800 CE CALL is 2765.00 today.
- What is lot size of BSE 2800 CALL CE today?
- Lot size of BSE 2800 CALL CE is 375.00
- Is BSE 2800 CE CALL ITM or OTM or ATM?
- BSE 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2815.90
BSE CALL CE available options strikes
CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE
BSE 2800 CALL CE available expiry dates
Premium of BSE 2800 CALL CE December 30 2025
BSE 2800 CE Live prices Premium of CALL (CE) of strike 2800 is at: 93.60 on 04 Dec 2025
CALL opened at 93.35 and traded inside a Low-High range of 83.60-110.50
as on 04 Thu Dec 2025
The underlying equity is trading at 2815.90 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of BSE Bse Limited is 375
Total Open Interest for CALL (CE) of strike 2800 is 735,000
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2815.90 | 93.60 | 93.35 | 110.50 | 83.60 | 5 | 275,625,000 | 27.9% |
| 03 Wed Dec | 2765.00 | 89.00 | 135.60 | 144.00 | 82.35 | -37 | 215,578,125 | 29.6% |
| 02 Tue Dec | 2751.10 | 142.15 | 160.00 | 173.30 | 135.90 | -16 | 166,359,375 | 13% |
| 01 Mon Dec | 2843.20 | 170.55 | 193.95 | 215.00 | 162.60 | -7 | 147,234,375 | -2.7% |
| 28 Fri Nov | 2886.60 | 184.50 | 200.00 | 202.25 | 180.00 | -10 | 151,312,500 | 2.1% |
| 27 Thu Nov | 2902.40 | 206.05 | 180.00 | 211.00 | 169.65 | 15 | 148,218,750 | -8% |
Charts for BSE 2800 CALL CE options for Bse Limited
Select an expiry and a strike price below to view charts for those options. BSE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSE further analysis
Live BSE 2800 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
These are Live BSE 2800 CE (CALL) 30 December 2025 options price chart analysis Bse Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BSE 2800 CE (CALL) 30 December 2025 options price chart analysis Bse Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
