Live BSE 2700 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 2700 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2700 CE Live prices

Spot price of BSE: 2684.800 as on 19 Fri Dec 3:45pm
Day open: 2699.000 Range: 2680.000 to 2737.000

Option Price: BSE CE 2700 2025-12-30 on 19 Fri Dec 2025

BSE 2700 CE is trading at 54.00 on 3:30pm 19 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.00	1230750	66.05	87.00	53.00
3:29pm	55.40	1230750	66.05	87.00	54.75
3:28pm	55.40	1230750	66.05	87.00	54.75
3:27pm	55.90	1230750	66.05	87.00	54.75
3:26pm	55.90	1226250	66.05	87.00	54.75
3:25pm	55.80	1226250	66.05	87.00	54.75
3:24pm	56.95	1225500	66.05	87.00	54.75
3:23pm	56.50	1225500	66.05	87.00	54.75
3:22pm	56.20	1225500	66.05	87.00	54.75
3:21pm	56.75	1225500	66.05	87.00	54.75

option chart BSE CE 2700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2700 CE CALL today?: Premium of BSE 2700 CE is 56.60 on 19 Dec 2025 CALL opened at 66.05 and traded inside a Low-High range of 53.00-87.00 today. Please click here table for more current prices.
What is open interest of BSE 2700 CALL CE today?: Open Interest of BSE 2700 CE is 1239750 today. This has changed 125625.00 from previous day.
What is underlying price of BSE 2700 CE CALL today?: Underlying price of BSE 2700 CE CALL is 2684.80 today.
What is lot size of BSE 2700 CALL CE today?: Lot size of BSE 2700 CALL CE is 375.00
Is BSE 2700 CE CALL ITM or OTM or ATM?: BSE 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2684.80

BSE CALL CE available options strikes

CE 2600, CE 2650, CE 2700, CE 2750, CE 2800, All CE , All PE

BSE 2700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2700 CALL CE December 30 2025

BSE 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 56.60 on 19 Dec 2025
CALL opened at 66.05 and traded inside a Low-High range of 53.00-87.00 as on 19 Fri Dec 2025

The underlying equity is trading at 2684.80 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2700 is 1,239,750

Price action analysis of 2700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2684.80	56.60	66.05	87.00	53.00	-4	464,906,250	11.3%
18 Thu Dec	2682.90	59.10	41.30	72.20	41.30	27	417,796,875	-16.8%
17 Wed Dec	2630.50	46.40	45.95	63.50	42.10	6	501,890,625	4.1%
16 Tue Dec	2605.90	43.50	63.15	63.85	38.80	-30	482,343,750	27.1%
15 Mon Dec	2648.90	62.60	97.05	109.75	57.75	-43	379,406,250	80%
12 Fri Dec	2735.00	110.05	102.55	114.65	87.00	10	210,796,875	-16.9%

Charts for BSE 2700 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis