BRITANNIA 6500 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 6500 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6500 PE Live prices

Spot price of BRITANNIA: 6032.500 as on 26 Fri Dec 3:45pm
Day open: 6006.500 Range: 6002.000 to 6069.500

Option Price: BRITANNIA PE 6500 2025-12-30 on 26 Fri Dec 2025

BRITANNIA 6500 PE is trading at on 2:43pm 26 Fri Dec 2025

Lot size of BRITANNIA is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 6500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6500 PE PUT today?: Premium of BRITANNIA 6500 PE is 435.00 on 26 Dec 2025 PUT opened at 435.05 and traded inside a Low-High range of 435.00-435.05 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6500 PUT PE today?: Open Interest of BRITANNIA 6500 PE is 375 today. This has changed 250.00 from previous day.
What is underlying price of BRITANNIA 6500 PE PUT today?: Underlying price of BRITANNIA 6500 PE PUT is 6032.45 today.
What is lot size of BRITANNIA 6500 PUT PE today?: Lot size of BRITANNIA 6500 PUT PE is 125.00
Is BRITANNIA 6500 PE PUT ITM or OTM or ATM?: BRITANNIA 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6032.50

BRITANNIA PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

BRITANNIA 6500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6500 PUT PE December 30 2025

BRITANNIA 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 435.00 on 26 Dec 2025
PUT opened at 435.05 and traded inside a Low-High range of 435.00-435.05 as on 26 Fri Dec 2025

The underlying equity is trading at 6032.50 which means that PUT of strike 6500 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6500 is 375

Price action analysis of 6500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6032.50	435.00	435.05	435.05	435.00	-28	46,875	200%
24 Wed Dec	6030.00	610.00	0.00	0.00	0.00	0	15,625	0%
23 Tue Dec	6061.00	610.00	0.00	0.00	0.00	0	15,625	0%
22 Mon Dec	6083.00	610.00	0.00	0.00	0.00	0	15,625	0%
19 Fri Dec	6103.00	610.00	0.00	0.00	0.00	0	15,625	0%
18 Thu Dec	6040.50	610.00	0.00	0.00	0.00	0	15,625	0%

Charts for BRITANNIA 6500 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis