Munafa Stock Market Course + Intraday & FNO calls 
Live BRITANNIA 5900 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Live Options premium chart analysis for Live BRITANNIA 5900 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Spot price of BRITANNIA: 5961.000 as on 05 Fri Dec 3:45pm
Day open: 5855.000 Range: 5838.500 to 5974.000
Option Price: BRITANNIA PE 5900 2025-12-30 on 05 Fri Dec 2025
BRITANNIA 5900 PE is trading at 62.25 on 3:30pm 05 Fri Dec 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.25 | 33375 | 103.00 | 104.05 | 56.65 |
| 3:29pm | 62.00 | 33375 | 103.00 | 104.05 | 56.65 |
| 3:27pm | 60.40 | 33375 | 103.00 | 104.05 | 56.65 |
| 3:26pm | 60.00 | 33500 | 103.00 | 104.05 | 56.65 |
| 3:25pm | 60.10 | 33500 | 103.00 | 104.05 | 56.65 |
| 3:24pm | 61.45 | 34000 | 103.00 | 104.05 | 56.65 |
| 3:23pm | 59.40 | 34000 | 103.00 | 104.05 | 56.65 |
| 3:21pm | 57.95 | 34000 | 103.00 | 104.05 | 56.65 |
| 3:20pm | 63.45 | 34125 | 103.00 | 104.05 | 56.65 |
| 3:18pm | 62.20 | 34000 | 103.00 | 104.05 | 56.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BRITANNIA 5900 PE PUT today?
- Premium of BRITANNIA 5900 PE is 102.20 on 04 Dec 2025 PUT opened at 126.00 and traded inside a Low-High range of 99.30-134.75 today. Please click here table for more current prices.
- What is open interest of BRITANNIA 5900 PUT PE today?
- Open Interest of BRITANNIA 5900 PE is 28000 today. This has changed 2500.00 from previous day.
- What is underlying price of BRITANNIA 5900 PE PUT today?
- Underlying price of BRITANNIA 5900 PE PUT is 5876.45 today.
- What is lot size of BRITANNIA 5900 PUT PE today?
- Lot size of BRITANNIA 5900 PUT PE is 125.00
- Is BRITANNIA 5900 PE PUT ITM or OTM or ATM?
- BRITANNIA 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5961.00
BRITANNIA PUT PE available options strikes
PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE
BRITANNIA 5900 PUT PE available expiry dates
Premium of BRITANNIA 5900 PUT PE December 30 2025
BRITANNIA 5900 PE Live prices Premium of PUT (PE) of strike 5900 is at: 102.20 on 04 Dec 2025
PUT opened at 126.00 and traded inside a Low-High range of 99.30-134.75
as on 04 Thu Dec 2025
The underlying equity is trading at 5961.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 125
Total Open Interest for PUT (PE) of strike 5900 is 28,000
Price action analysis of 5900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5961.00 | 102.20 | 126.00 | 134.75 | 99.30 | -24 | 3,500,000 | 9.8% |
| 03 Wed Dec | 5876.50 | 136.05 | 100.75 | 140.00 | 100.75 | 35 | 3,187,500 | -3.3% |
| 02 Tue Dec | 5824.50 | 100.75 | 128.35 | 143.90 | 98.85 | -26 | 3,296,875 | 3.4% |
| 01 Mon Dec | 5875.50 | 136.55 | 121.80 | 143.90 | 120.50 | 14 | 3,187,500 | -1.4% |
| 28 Fri Nov | 5813.50 | 119.60 | 138.70 | 146.55 | 114.15 | -5 | 3,234,375 | 0.5% |
| 27 Thu Nov | 5846.00 | 127.20 | 100.75 | 130.25 | 91.15 | 21 | 3,218,750 | -3.7% |
Charts for BRITANNIA 5900 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
Live BRITANNIA 5900 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
These are Live BRITANNIA 5900 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BRITANNIA 5900 PE (PUT) 30 December 2025 options price chart analysis Britannia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
