BRITANNIA 5700.00 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700.00 PE is trading at ₹ 43.80 on 3:30pm 24 Fri Apr 2026

Option of BRITANNIA 5700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.33 - Current price of BRITANNIA 5700.00 PE is higher than this average.
30 minute average: ₹ 44.49 - Current price of BRITANNIA 5700.00 PE is lower than this average.
Hourly average: ₹ 46.88 - Current price of BRITANNIA 5700.00 PE is lower than this average.
Day open: ₹ 72.65
Day range: 35.00 - 78.60
Open Interest: 39250 (39.25 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5730.500 as on 24 Fri Apr 3:45pm
Day open: 5707.500 Range: 5665.500 to 5753.500

Option Price: BRITANNIA PE 5700.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.80	39250	72.65	78.60	35.00
3:29pm	42.90	39250	72.65	78.60	35.00
3:27pm	43.30	39250	72.65	78.60	35.00
3:26pm	43.30	39250	72.65	78.60	35.00
3:25pm	43.30	39250	72.65	78.60	35.00
3:24pm	40.15	39375	72.65	78.60	35.00
3:22pm	40.30	39375	72.65	78.60	35.00
3:21pm	39.70	39375	72.65	78.60	35.00
3:20pm	38.00	41750	72.65	78.60	35.00
3:19pm	38.50	41750	72.65	78.60	35.00

option chart BRITANNIA PE 5700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700.00 PE PUT today?: Premium of BRITANNIA 5700.00 PE is 41.70 on 24 Apr 2026 PUT opened at 72.65 and traded inside a Low-High range of 35.00-78.60 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700.00 PUT PE today?: Open Interest of BRITANNIA 5700.00 PE is 38250 today. This has changed 5250.00 from previous day.
What is underlying price of BRITANNIA 5700.00 PE PUT today?: Underlying price of BRITANNIA 5700.00 PE PUT is 5730.50 today.
What is lot size of BRITANNIA 5700.00 PUT PE today?: Lot size of BRITANNIA 5700.00 PUT PE is 125.00
Is BRITANNIA 5700.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700.00 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5730.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5700.00 PUT PE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5700.00 PE Live prices

Premium of PUT (PE) of strike 5700.00 is at: 41.70 on 24 Apr 2026
PUT opened at 72.65 and traded inside a Low-High range of 35.00-78.60 as on 24 Fri Apr 2026

The underlying equity is trading at 5730.50 which means that PUT of strike 5700.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5700.00 is 38,250

Price action analysis of 5700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5730.50	41.70	72.65	78.60	35.00	-45	4,781,250	15.9%
23 Thu Apr	5671.50	76.90	88.00	96.00	60.90	32	4,125,000	6%
22 Wed Apr	5729.50	58.15	30.60	64.00	20.00	90	3,890,625	0%
21 Tue Apr	5837.50	30.60	80.05	84.70	28.00	-66	3,890,625	-0.8%
20 Mon Apr	5700.00	92.55	90.95	126.00	76.45	13	3,921,875	-23%
17 Fri Apr	5735.50	81.25	152.95	175.00	75.55	-52	5,093,750	24.4%

Charts for BRITANNIA 5700.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis