BRITANNIA 6500.00 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6500.00 CE is trading at ₹ on 7:31am 06 Sat Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 6500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5120.500 as on 05 Fri Jun 3:44pm
Day open: 5095.000 Range: 5071.000 to 5135.000

Option Price: BRITANNIA CE 6500.00 2026-06-30 on 06 Sat Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 6500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6500.00 CE CALL today?: Premium of BRITANNIA 6500.00 CE is 1.90 on 05 Jun 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6500.00 CALL CE today?: Open Interest of BRITANNIA 6500.00 CE is 1750 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 6500.00 CE CALL today?: Underlying price of BRITANNIA 6500.00 CE CALL is 5120.50 today.
What is lot size of BRITANNIA 6500.00 CALL CE today?: Lot size of BRITANNIA 6500.00 CALL CE is 125.00
Is BRITANNIA 6500.00 CE CALL ITM or OTM or ATM?: BRITANNIA 6500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6500.00 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5120.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, All CE , All PE

BRITANNIA 6500.00 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 6500.00 CE Live prices

Premium of CALL (CE) of strike 6500.00 is at: 1.90 on 05 Jun 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.30-1.90 as on 05 Fri Jun 2026

The underlying equity is trading at 5120.50 which means that CALL of strike 6500.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6500.00 is 1,750

Munafa analysis BRITANNIA 6500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	5120.50	1.90	1.55	1.90	1.30	58	218,750	7.7%
04 Thu Jun	5090.00	1.20	1.60	1.85	1.00	20	203,125	225%
03 Wed Jun	5064.00	1.00	0.60	1.25	0.55	-9	62,500	33.3%
02 Tue Jun	5117.00	1.10	0.00	0.00	0.00	0	46,875	0%
01 Mon Jun	5157.50	1.10	0.75	1.10	0.75	-72	46,875	0%
29 Fri May	5204.50	4.00	0.00	0.00	0.00	0	46,875	0%

Charts for BRITANNIA 6500.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis