BRITANNIA 5500.00 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5500.00 CE is trading at ₹ 54.10 on 12:38pm 21 Tue Jul 2026

Option of BRITANNIA 5500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.74 - Current price of BRITANNIA 5500.00 CE is higher than this average.
30 minute average: ₹ 52.93 - Current price of BRITANNIA 5500.00 CE is higher than this average.
Hourly average: ₹ 52.51 - Current price of BRITANNIA 5500.00 CE is higher than this average.
Day open: ₹ 66.15
Day range: 48.50 - 74.95
Open Interest: 118500 (1.185 L)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5500.00 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5452.000 as on 21 Tue Jul 12:37pm
Day open: 5466.000 Range: 5438.500 to 5497.000

Option Price: BRITANNIA CE 5500.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	54.10	118500	66.15	74.95	48.50
12:37pm	53.00	118500	66.15	74.95	48.50
12:36pm	53.00	118500	66.15	74.95	48.50
12:35pm	51.60	118500	66.15	74.95	48.50
12:34pm	52.00	118500	66.15	74.95	48.50
12:33pm	52.30	118375	66.15	74.95	48.50
12:32pm	52.35	118375	66.15	74.95	48.50
12:31pm	53.00	118500	66.15	74.95	48.50
12:30pm	53.00	118500	66.15	74.95	48.50
12:29pm	53.00	118500	66.15	74.95	48.50

option chart BRITANNIA CE 5500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5500.00 CE CALL today?: Premium of BRITANNIA 5500.00 CE is 64.90 on 20 Jul 2026 CALL opened at 47.40 and traded inside a Low-High range of 35.95-76.80 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5500.00 CALL CE today?: Open Interest of BRITANNIA 5500.00 CE is 76500 today. This has changed -3500.00 from previous day.
What is underlying price of BRITANNIA 5500.00 CE CALL today?: Underlying price of BRITANNIA 5500.00 CE CALL is 5470.00 today.
What is lot size of BRITANNIA 5500.00 CALL CE today?: Lot size of BRITANNIA 5500.00 CALL CE is 125.00
Is BRITANNIA 5500.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5500.00 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5470.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, All CE , All PE

BRITANNIA 5500.00 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5500.00 CE Live prices

Premium of CALL (CE) of strike 5500.00 is at: 64.90 on 20 Jul 2026
CALL opened at 47.40 and traded inside a Low-High range of 35.95-76.80 as on 20 Mon Jul 2026

The underlying equity is trading at 5470.00 which means that CALL of strike 5500.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5500.00 is 76,500

Munafa analysis BRITANNIA 5500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	5470.00	64.90	47.40	76.80	35.95	35	9,562,500	-4.4%
17 Fri Jul	5412.50	48.05	24.80	50.00	23.90	94	10,000,000	2.1%
16 Thu Jul	5310.50	24.65	31.00	39.95	23.60	-16	9,796,875	4.3%
15 Wed Jul	5315.50	29.65	27.40	35.45	22.90	20	9,390,625	1.7%
14 Tue Jul	5283.50	24.65	30.00	39.20	20.10	-32	9,234,375	-3.6%
13 Mon Jul	5348.50	36.65	30.00	43.50	30.00	-15	9,578,125	-2.7%

Charts for BRITANNIA 5500.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis