BRITANNIA 5500 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5500 CE is trading at ₹ 50.65 on 3:30pm 13 Wed May 2026

Option of BRITANNIA 5500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.5 - Current price of BRITANNIA 5500 CE is higher than this average.
30 minute average: ₹ 49.14 - Current price of BRITANNIA 5500 CE is higher than this average.
Hourly average: ₹ 52.94 - Current price of BRITANNIA 5500 CE is lower than this average.
Day open: ₹ 49.65
Day range: 37.30 - 60.35
Open Interest: 198625 (1.986 L)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5336.000 as on 13 Wed May 3:44pm
Day open: 5345.000 Range: 5279.500 to 5383.500

Option Price: BRITANNIA CE 5500 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.65	198625	49.65	60.35	37.30
3:29pm	50.65	198625	49.65	60.35	37.30
3:28pm	50.65	198625	49.65	60.35	37.30
3:27pm	50.25	198625	49.65	60.35	37.30
3:26pm	48.65	198375	49.65	60.35	37.30
3:25pm	48.65	198375	49.65	60.35	37.30
3:24pm	47.95	198125	49.65	60.35	37.30
3:23pm	48.00	197750	49.65	60.35	37.30
3:22pm	49.00	197750	49.65	60.35	37.30
3:21pm	50.50	197750	49.65	60.35	37.30

option chart BRITANNIA CE 5500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5500 CE CALL today?: Premium of BRITANNIA 5500 CE is 48.40 on 13 May 2026 CALL opened at 49.65 and traded inside a Low-High range of 37.30-60.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5500 CALL CE today?: Open Interest of BRITANNIA 5500 CE is 198625 today. This has changed -10500.00 from previous day.
What is underlying price of BRITANNIA 5500 CE CALL today?: Underlying price of BRITANNIA 5500 CE CALL is 5336.00 today.
What is lot size of BRITANNIA 5500 CALL CE today?: Lot size of BRITANNIA 5500 CALL CE is 125.00
Is BRITANNIA 5500 CE CALL ITM or OTM or ATM?: BRITANNIA 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5500 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5336.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5500 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 48.40 on 13 May 2026
CALL opened at 49.65 and traded inside a Low-High range of 37.30-60.35 as on 13 Wed May 2026

The underlying equity is trading at 5336.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5500 is 198,625

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	5336.00	48.40	49.65	60.35	37.30	9	24,828,125	-5%
12 Tue May	5334.00	44.30	75.95	79.80	41.25	-41	26,140,625	-1.2%
11 Mon May	5410.50	75.25	100.05	104.20	72.80	-42	26,468,750	19.3%
08 Fri May	5520.00	131.20	220.60	238.75	122.65	-69	22,187,500	5580%
07 Thu May	5814.00	436.65	312.00	440.70	312.00	28	390,625	108.3%
06 Wed May	5783.00	341.10	360.00	385.00	340.00	-2	187,500	9.1%

Charts for BRITANNIA 5500 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis