BRITANNIA 5450.00 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450.00 CE is trading at ₹ 309.40 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 310.3 - Current price of BRITANNIA 5450.00 CE is lower than this average.
30 minute average: ₹ 294.96 - Current price of BRITANNIA 5450.00 CE is higher than this average.
Hourly average: ₹ 255.46 - Current price of BRITANNIA 5450.00 CE is higher than this average.
Day open: ₹ 201.00
Day range: 201.00 - 315.55
Open Interest: 9750 (9.75 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5450.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5735.500 as on 17 Fri Apr 3:45pm
Day open: 5601.500 Range: 5568.500 to 5750.000

Option Price: BRITANNIA CE 5450.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	309.40	9750	201.00	315.55	201.00
3:29pm	309.40	9750	201.00	315.55	201.00
3:28pm	309.40	9750	201.00	315.55	201.00
3:27pm	309.40	9750	201.00	315.55	201.00
3:26pm	309.40	9750	201.00	315.55	201.00
3:25pm	309.40	9750	201.00	315.55	201.00
3:24pm	309.40	9750	201.00	315.55	201.00
3:23pm	313.70	9750	201.00	315.55	201.00
3:22pm	313.70	9750	201.00	315.55	201.00
3:21pm	309.80	9750	201.00	312.75	201.00

option chart BRITANNIA CE 5450.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450.00 CE CALL today?: Premium of BRITANNIA 5450.00 CE is 310.70 on 17 Apr 2026 CALL opened at 201.00 and traded inside a Low-High range of 201.00-315.55 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450.00 CALL CE today?: Open Interest of BRITANNIA 5450.00 CE is 9000 today. This has changed -1625.00 from previous day.
What is underlying price of BRITANNIA 5450.00 CE CALL today?: Underlying price of BRITANNIA 5450.00 CE CALL is 5735.50 today.
What is lot size of BRITANNIA 5450.00 CALL CE today?: Lot size of BRITANNIA 5450.00 CALL CE is 125.00
Is BRITANNIA 5450.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5450.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450.00 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5735.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 5450.00 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5450.00 CE Live prices

Premium of CALL (CE) of strike 5450.00 is at: 310.70 on 17 Apr 2026
CALL opened at 201.00 and traded inside a Low-High range of 201.00-315.55 as on 17 Fri Apr 2026

The underlying equity is trading at 5735.50 which means that CALL of strike 5450.00 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450.00 is 9,000

Price action analysis of 5450.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	5735.50	310.70	201.00	315.55	201.00	28	1,125,000	-15.3%
16 Thu Apr	5586.00	241.75	0.00	0.00	0.00	0	1,328,125	0%
15 Wed Apr	5654.50	241.75	246.00	272.95	235.40	10	1,328,125	-1.2%
13 Mon Apr	5589.00	219.40	157.45	227.20	149.65	15	1,343,750	-34.8%
10 Fri Apr	5557.50	190.45	156.60	200.50	149.00	20	2,062,500	-13.2%
09 Thu Apr	5475.00	157.85	219.90	219.90	138.10	-31	2,375,000	126.9%

Charts for BRITANNIA 5450.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis