BRITANNIA 5000 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5000 CE is trading at ₹ 28.75 on 10:43am 07 Wed Oct 2026

Option of BRITANNIA 5000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.02 - Current price of BRITANNIA 5000 CE is higher than this average.
30 minute average: ₹ 28.02 - Current price of BRITANNIA 5000 CE is higher than this average.
Hourly average: ₹ 29.54 - Current price of BRITANNIA 5000 CE is lower than this average.
Day open: ₹ 35.10
Day range: 25.00 - 35.15
Open Interest: 136500 (1.365 L)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5000 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4819.500 as on 07 Wed Oct 10:44am
Day open: 4870.100 Range: 4797.000 to 4873.200

Option Price: BRITANNIA CE 5000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	28.75	136500	35.10	35.15	25.00
10:42am	28.75	136500	35.10	35.15	25.00
10:41am	28.45	136375	35.10	35.15	25.00
10:40am	28.45	136375	35.10	35.15	25.00
10:39am	27.00	136750	35.10	35.15	25.00
10:37am	27.00	136750	35.10	35.15	25.00
10:35am	27.90	136500	35.10	35.15	25.00
10:33am	28.10	135875	35.10	35.15	25.00
10:31am	27.90	135375	35.10	35.15	25.00
10:29am	27.90	135375	35.10	35.15	25.00

option chart BRITANNIA CE 5000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 37.25 on 06 Oct 2026 CALL opened at 24.80 and traded inside a Low-High range of 22.75-43.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 143000 today. This has changed -28250.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 4883.81 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 125.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 CE (CALL) 27 October 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4883.80

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 37.25 on 06 Oct 2026
CALL opened at 24.80 and traded inside a Low-High range of 22.75-43.35 as on 06 Tue Oct 2026

The underlying equity is trading at 4883.80 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 143,000

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	4883.80	37.25	24.80	43.35	22.75	55	17,875,000	-16.5%
05 Mon Oct	4770.00	23.95	34.85	35.00	21.15	-10	21,406,250	16.7%
01 Thu Oct	4778.00	26.75	33.05	36.00	21.55	-19	18,343,750	53.3%
29 Tue Sep	4830.00	41.45	56.05	56.05	38.45	-31	11,968,750	7.4%
28 Mon Sep	4835.00	60.35	72.00	74.50	56.85	-24	11,140,625	24.9%
25 Fri Sep	4915.00	80.30	78.95	84.90	71.80	6	8,921,875	3.1%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis