BPCL 380.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 380.00 PE is trading at ₹ 23.00 on 10:57am 23 Fri Jan 2026

10 minute average: ₹ 22.75 - Current price of BPCL 380.00 PE is higher than this average.
30 minute average: ₹ 20.81 - Current price of BPCL 380.00 PE is higher than this average.
Hourly average: ₹ 21.08 - Current price of BPCL 380.00 PE is higher than this average.
Day open: ₹ 21.00
Day range: 19.10 - 23.00
Open Interest: 412775 (4.128 L)

Munafa Value: 80 - This score indicates that the option of BPCL 380.00 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 349.150 as on 23 Fri Jan 3:45pm
Day open: 356.000 Range: 348.200 to 361.900

Option Price: BPCL PE 380.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	23.00	412775	21.00	23.00	19.10
10:56am	23.00	412775	21.00	23.00	19.10
10:53am	23.00	412775	21.00	23.00	19.10
10:52am	23.00	412775	21.00	23.00	19.10
10:48am	23.00	412775	21.00	23.00	19.10
10:47am	22.80	414750	21.00	22.80	19.10
10:45am	22.80	414750	21.00	22.80	19.10
10:44am	22.80	414750	21.00	22.80	19.10
10:43am	22.05	414750	21.00	22.05	19.10
10:42am	22.05	414750	21.00	22.05	19.10

option chart BPCL PE 380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 380.00 PE PUT today?: Premium of BPCL 380.00 PE is 26.00 on 22 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-26.20 today. Please click here table for more current prices.
What is open interest of BPCL 380.00 PUT PE today?: Open Interest of BPCL 380.00 PE is 440425 today. This has changed -19750.00 from previous day.
What is underlying price of BPCL 380.00 PE PUT today?: Underlying price of BPCL 380.00 PE PUT is 354.15 today.
What is lot size of BPCL 380.00 PUT PE today?: Lot size of BPCL 380.00 PUT PE is 1975.00
Is BPCL 380.00 PE PUT ITM or OTM or ATM?: BPCL 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 349.15

BPCL PUT PE available options strikes

BPCL PE 335 strike, BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, All CE , All PE

BPCL 380.00 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 26.00 on 22 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-26.20 as on 22 Thu Jan 2026

The underlying equity is trading at 349.15 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380.00 is 440,425

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	349.15	26.00	25.00	26.20	25.00	-6	869,839,375	-4.3%
21 Wed Jan	354.15	27.95	24.10	34.05	22.60	8	908,845,625	-13.4%
20 Tue Jan	351.95	25.65	26.05	27.00	24.10	36	1,049,268,125	-13.2%
19 Mon Jan	355.20	18.75	19.00	20.70	18.00	0	1,209,193,750	0.6%
16 Fri Jan	361.25	18.60	18.00	19.50	15.10	-22	1,201,392,500	-1.6%
14 Wed Jan	363.20	24.05	25.60	27.70	22.70	-4	1,220,895,625	-2.2%

Charts for BPCL 380.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis