BPCL 380.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 380.00 PE is trading at ₹ on 8:58pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 286.000 as on 19 Thu Mar 3:45pm
Day open: 298.000 Range: 284.400 to 298.000

Option Price: BPCL PE 380.00 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 380.00 PE PUT today?: Premium of BPCL 380.00 PE is 92.65 on 19 Mar 2026 PUT opened at 90.00 and traded inside a Low-High range of 86.50-93.90 today. Please click here table for more current prices.
What is open interest of BPCL 380.00 PUT PE today?: Open Interest of BPCL 380.00 PE is 509550 today. This has changed -7900.00 from previous day.
What is underlying price of BPCL 380.00 PE PUT today?: Underlying price of BPCL 380.00 PE PUT is 286.00 today.
What is lot size of BPCL 380.00 PUT PE today?: Lot size of BPCL 380.00 PUT PE is 1975.00
Is BPCL 380.00 PE PUT ITM or OTM or ATM?: BPCL 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 286.00

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, All CE , All PE

BPCL 380.00 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 92.65 on 19 Mar 2026
PUT opened at 90.00 and traded inside a Low-High range of 86.50-93.90 as on 19 Thu Mar 2026

The underlying equity is trading at 286.00 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380.00 is 509,550

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	286.00	92.65	90.00	93.90	86.50	17	1,006,361,250	-1.5%
18 Wed Mar	303.70	78.85	0.00	0.00	0.00	0	1,021,963,750	0%
17 Tue Mar	300.05	78.85	78.00	78.85	77.15	8	1,021,963,750	-0.8%
16 Mon Mar	304.95	72.55	69.10	75.95	68.15	20	1,029,765,000	-0.8%
13 Fri Mar	319.30	60.20	60.20	60.20	60.20	22	1,037,566,250	0%
12 Thu Mar	326.35	49.00	52.95	52.95	49.00	-6	1,037,566,250	-0.7%

Charts for BPCL 380.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis