BPCL 380.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 380.00 PE is trading at ₹ 22.60 on 9:30am 21 Wed Jan 2026

10 minute average: ₹ 15.07
30 minute average: ₹ 15.07
Hourly average: ₹ 15.07
Day open: ₹ 24.10
Day range: 22.60 - 24.10
Open Interest: 535225 (5.352 L)

Munafa Value: 50 - This score indicates that the option of BPCL 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 351.950 as on 21 Wed Jan 3:45pm
Day open: 354.000 Range: 345.500 to 358.750

Option Price: BPCL PE 380.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	22.60	535225	24.10	24.10	22.60
9:27am	22.60	535225	24.10	24.10	22.60

option chart BPCL PE 380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 380.00 PE PUT today?: Premium of BPCL 380.00 PE is 25.65 on 20 Jan 2026 PUT opened at 26.05 and traded inside a Low-High range of 24.10-27.00 today. Please click here table for more current prices.
What is open interest of BPCL 380.00 PUT PE today?: Open Interest of BPCL 380.00 PE is 531275 today. This has changed -80975.00 from previous day.
What is underlying price of BPCL 380.00 PE PUT today?: Underlying price of BPCL 380.00 PE PUT is 355.20 today.
What is lot size of BPCL 380.00 PUT PE today?: Lot size of BPCL 380.00 PUT PE is 1975.00
Is BPCL 380.00 PE PUT ITM or OTM or ATM?: BPCL 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 351.95

BPCL PUT PE available options strikes

BPCL PE 335 strike, BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, All CE , All PE

BPCL 380.00 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 25.65 on 20 Jan 2026
PUT opened at 26.05 and traded inside a Low-High range of 24.10-27.00 as on 20 Tue Jan 2026

The underlying equity is trading at 351.95 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380.00 is 531,275

Munafa analysis BPCL 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	351.95	25.65	26.05	27.00	24.10	36	1,049,268,125	-13.2%
19 Mon Jan	355.20	18.75	19.00	20.70	18.00	0	1,209,193,750	0.6%
16 Fri Jan	361.25	18.60	18.00	19.50	15.10	-22	1,201,392,500	-1.6%
14 Wed Jan	363.20	24.05	25.60	27.70	22.70	-4	1,220,895,625	-2.2%
13 Tue Jan	356.90	25.10	24.00	25.70	23.15	12	1,248,200,000	-0.9%
12 Mon Jan	355.10	22.35	27.70	30.00	22.15	-14	1,259,901,875	-2.7%

Charts for BPCL 380.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis