Live BPCL 337.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 337.50 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 337.50 PE Live prices

Spot price of BPCL: 365.950 as on 19 Fri Dec 3:45pm
Day open: 363.950 Range: 362.100 to 367.450

Option Price: BPCL PE 337.50 2025-12-30 on 21 Sun Dec 2025

BPCL 337.50 PE is trading at on 6:31am 21 Sun Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 337.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 337.50 PE PUT today?: Premium of BPCL 337.50 PE is 0.40 on 19 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.50 today. Please click here table for more current prices.
What is open interest of BPCL 337.50 PUT PE today?: Open Interest of BPCL 337.50 PE is 391050 today. This has changed -47400.00 from previous day.
What is underlying price of BPCL 337.50 PE PUT today?: Underlying price of BPCL 337.50 PE PUT is 365.95 today.
What is lot size of BPCL 337.50 PUT PE today?: Lot size of BPCL 337.50 PUT PE is 1975.00
Is BPCL 337.50 PE PUT ITM or OTM or ATM?: BPCL 337.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 365.95

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

BPCL 337.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 337.50 PUT PE December 30 2025

BPCL 337.50 PE Live prices

Premium of PUT (PE) of strike 337.50 is at: 0.40 on 19 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.50 as on 19 Fri Dec 2025

The underlying equity is trading at 365.95 which means that PUT of strike 337.50 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 337.50 is 391,050

Price action analysis of 337.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	365.95	0.40	0.20	0.50	0.20	-11	772,323,750	-10.8%
18 Thu Dec	363.35	0.45	0.00	0.00	0.00	0	865,938,750	0%
17 Wed Dec	368.35	0.45	0.40	0.45	0.40	-10	865,938,750	-1.8%
16 Tue Dec	368.15	0.50	0.60	0.70	0.45	-9	881,541,250	-0.4%
15 Mon Dec	367.00	0.55	0.75	0.95	0.55	-15	885,441,875	-15%
12 Fri Dec	365.05	0.65	1.30	1.35	0.60	-68	1,041,466,875	3.9%

Charts for BPCL 337.50 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis