BPCL 330 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 330 PE is trading at ₹ 22.55 on 10:32am 16 Mon Mar 2026

Option of BPCL 330 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.03 - Current price of BPCL 330 PE is higher than this average.
30 minute average: ₹ 20.26 - Current price of BPCL 330 PE is higher than this average.
Hourly average: ₹ 18.6 - Current price of BPCL 330 PE is higher than this average.
Day open: ₹ 18.25
Day range: 18.25 - 25.05
Open Interest: 1100075 (11.001 L)

Munafa Value: 70 - This score indicates that the option of BPCL 330 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 304.950 as on 16 Mon Mar 3:45pm
Day open: 314.900 Range: 301.100 to 318.450

Option Price: BPCL PE 330 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	22.55	1100075	18.25	25.05	18.25
10:31am	22.55	1100075	18.25	25.05	18.25
10:13am	21.65	1102050	18.25	25.05	18.25
10:11am	20.50	1109950	18.25	25.05	18.25
10:10am	20.50	1109950	18.25	25.05	18.25
10:09am	20.50	1109950	18.25	25.05	18.25
10:08am	20.50	1109950	18.25	25.05	18.25
10:07am	20.50	1109950	18.25	25.05	18.25
10:06am	20.50	1109950	18.25	25.05	18.25
10:05am	20.50	1109950	18.25	25.05	18.25

option chart BPCL PE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330 PE PUT today?: Premium of BPCL 330 PE is 26.40 on 16 Mar 2026 PUT opened at 18.25 and traded inside a Low-High range of 18.25-29.65 today. Please click here table for more current prices.
What is open interest of BPCL 330 PUT PE today?: Open Interest of BPCL 330 PE is 1129700 today. This has changed -63200.00 from previous day.
What is underlying price of BPCL 330 PE PUT today?: Underlying price of BPCL 330 PE PUT is 304.95 today.
What is lot size of BPCL 330 PUT PE today?: Lot size of BPCL 330 PUT PE is 1975.00
Is BPCL 330 PE PUT ITM or OTM or ATM?: BPCL 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 304.95

BPCL PUT PE available options strikes

BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, All CE , All PE

BPCL 330 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 26.40 on 16 Mar 2026
PUT opened at 18.25 and traded inside a Low-High range of 18.25-29.65 as on 16 Mon Mar 2026

The underlying equity is trading at 304.95 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 330 is 1,129,700

Munafa analysis BPCL 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	304.95	26.40	18.25	29.65	18.25	57	2,231,157,500	-5.3%
13 Fri Mar	319.30	16.75	13.25	17.85	10.65	26	2,355,977,500	-28.2%
12 Thu Mar	326.35	13.20	18.45	21.00	10.45	-9	3,280,425,625	-4.8%
11 Wed Mar	325.05	14.55	12.60	15.00	11.45	5	3,444,251,875	7.7%
10 Tue Mar	325.90	13.75	13.45	14.70	7.50	2	3,198,512,500	6.4%
09 Mon Mar	331.15	13.45	11.00	21.85	11.00	138	3,007,381,875	57.3%

Charts for BPCL 330 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis