BPCL 305.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305.00 PE is trading at ₹ 7.15 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 7.01 - Current price of BPCL 305.00 PE is higher than this average.
30 minute average: ₹ 6.8 - Current price of BPCL 305.00 PE is higher than this average.
Hourly average: ₹ 7.01 - Current price of BPCL 305.00 PE is higher than this average.
Day open: ₹ 6.80
Day range: 5.85 - 7.40
Open Interest: 481900 (4.819 L)

Munafa Value: 80 - This score indicates that the option of BPCL 305.00 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 308.150 as on 03 Fri Jul 3:44pm
Day open: 313.600 Range: 306.700 to 313.600

Option Price: BPCL PE 305.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.15	481900	6.80	7.40	5.85
3:25pm	7.15	481900	6.80	7.40	5.85
3:24pm	7.00	481900	6.80	7.40	5.85
3:23pm	7.00	481900	6.80	7.40	5.85
3:22pm	7.00	481900	6.80	7.40	5.85
3:21pm	7.00	481900	6.80	7.40	5.85
3:20pm	7.00	481900	6.80	7.40	5.85
3:19pm	7.00	481900	6.80	7.40	5.85
3:18pm	7.00	485850	6.80	7.40	5.85
3:17pm	6.80	483875	6.80	7.40	5.85

option chart BPCL PE 305.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305.00 PE PUT today?: Premium of BPCL 305.00 PE is 6.85 on 03 Jul 2026 PUT opened at 6.80 and traded inside a Low-High range of 5.85-7.40 today. Please click here table for more current prices.
What is open interest of BPCL 305.00 PUT PE today?: Open Interest of BPCL 305.00 PE is 481900 today. This has changed 67150.00 from previous day.
What is underlying price of BPCL 305.00 PE PUT today?: Underlying price of BPCL 305.00 PE PUT is 308.15 today.
What is lot size of BPCL 305.00 PUT PE today?: Lot size of BPCL 305.00 PUT PE is 1975.00
Is BPCL 305.00 PE PUT ITM or OTM or ATM?: BPCL 305.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 308.15

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, All CE , All PE

BPCL 305.00 PUT PE available expiry dates

BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry

BPCL 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 6.85 on 03 Jul 2026
PUT opened at 6.80 and traded inside a Low-High range of 5.85-7.40 as on 03 Fri Jul 2026

The underlying equity is trading at 308.15 which means that PUT of strike 305.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 305.00 is 481,900

Price action analysis of 305.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	308.15	6.85	6.80	7.40	5.85	7	951,752,500	16.2%
02 Thu Jul	310.45	6.40	8.00	8.20	5.10	-30	819,131,250	9.4%
01 Wed Jul	304.20	9.20	9.00	10.90	8.95	-3	748,920,000	-1.5%
30 Tue Jun	303.55	9.55	11.00	12.10	9.20	-19	760,621,875	119.1%
29 Mon Jun	300.80	11.90	11.20	12.45	9.60	83	347,155,625	36.9%
25 Thu Jun	309.75	6.50	6.50	6.50	5.40	-7	253,540,625	22.6%

Charts for BPCL 305.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis