BPCL 320 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 320 PE PUT today?: Premium of BPCL 320 PE is 18.70 on 19 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.75-18.95 today. Please click here table for more current prices.
What is open interest of BPCL 320 PUT PE today?: Open Interest of BPCL 320 PE is 606325 today. This has changed -39500.00 from previous day.
What is underlying price of BPCL 320 PE PUT today?: Underlying price of BPCL 320 PE PUT is 306.60 today.
What is lot size of BPCL 320 PUT PE today?: Lot size of BPCL 320 PUT PE is 1975.00
Is BPCL 320 PE PUT ITM or OTM or ATM?: BPCL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 320 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 306.60

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, All CE , All PE

BPCL 320 PUT PE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 18.70 on 19 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.75-18.95 as on 19 Fri Jun 2026

The underlying equity is trading at 306.60 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 320 is 606,325

Munafa analysis BPCL 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	306.60	18.70	15.00	18.95	14.75	38	1,197,491,875	-6.1%
18 Thu Jun	316.30	13.55	12.00	14.20	12.00	1	1,275,504,375	7.6%
17 Wed Jun	317.95	13.40	14.00	14.50	12.60	-15	1,185,790,000	679.5%
16 Tue Jun	312.10	15.95	17.00	17.30	15.60	-7	152,124,375	333.3%
15 Mon Jun	310.60	17.20	17.10	17.75	17.00	-40	35,105,625	800%
12 Fri Jun	302.35	29.00	29.00	29.00	29.00	7	3,900,625	-%

Charts for BPCL 320 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis