BPCL 305.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305.00 PE is trading at ₹ 15.00 on 3:30pm 30 Thu Apr 2026

Option of BPCL 305.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.46 - Current price of BPCL 305.00 PE is lower than this average.
30 minute average: ₹ 15.42 - Current price of BPCL 305.00 PE is lower than this average.
Hourly average: ₹ 15.45 - Current price of BPCL 305.00 PE is lower than this average.
Day open: ₹ 16.95
Day range: 14.65 - 18.00
Open Interest: 560900 (5.609 L)

Munafa Value: 10 - This score indicates that the option of BPCL 305.00 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 300.450 as on 30 Thu Apr 3:44pm
Day open: 300.050 Range: 295.550 to 302.350

Option Price: BPCL PE 305.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	560900	16.95	18.00	14.65
3:28pm	15.45	560900	16.95	18.00	14.65
3:27pm	15.45	560900	16.95	18.00	14.65
3:26pm	15.45	560900	16.95	18.00	14.65
3:25pm	15.45	560900	16.95	18.00	14.65
3:24pm	15.45	560900	16.95	18.00	14.65
3:23pm	15.55	560900	16.95	18.00	14.65
3:22pm	15.70	560900	16.95	18.00	14.65
3:21pm	15.70	560900	16.95	18.00	14.65
3:20pm	15.40	560900	16.95	18.00	14.65

option chart BPCL PE 305.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305.00 PE PUT today?: Premium of BPCL 305.00 PE is 15.45 on 30 Apr 2026 PUT opened at 16.95 and traded inside a Low-High range of 14.65-18.00 today. Please click here table for more current prices.
What is open interest of BPCL 305.00 PUT PE today?: Open Interest of BPCL 305.00 PE is 564850 today. This has changed -63200.00 from previous day.
What is underlying price of BPCL 305.00 PE PUT today?: Underlying price of BPCL 305.00 PE PUT is 300.45 today.
What is lot size of BPCL 305.00 PUT PE today?: Lot size of BPCL 305.00 PUT PE is 1975.00
Is BPCL 305.00 PE PUT ITM or OTM or ATM?: BPCL 305.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 300.45

BPCL PUT PE available options strikes

BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, All CE , All PE

BPCL 305.00 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 15.45 on 30 Apr 2026
PUT opened at 16.95 and traded inside a Low-High range of 14.65-18.00 as on 30 Thu Apr 2026

The underlying equity is trading at 300.45 which means that PUT of strike 305.00 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 305.00 is 564,850

Munafa analysis BPCL 305.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	300.45	15.45	16.95	18.00	14.65	13	1,115,578,750	-10.1%
29 Wed Apr	303.90	13.65	10.80	14.00	10.40	15	1,240,398,750	28.2%
28 Tue Apr	307.75	11.85	10.45	13.15	10.20	13	967,355,000	19.2%
27 Mon Apr	312.65	10.45	11.55	12.90	10.10	-17	811,330,000	-3.7%
24 Fri Apr	308.10	12.60	12.20	15.95	11.65	8	842,535,000	13.1%
23 Thu Apr	309.80	11.65	11.00	11.85	10.70	15	745,019,375	29.1%

Charts for BPCL 305.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis