BPCL 285.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285.00 PE is trading at ₹ on 1:40am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 285.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 315.800 as on 30 Thu Jul 3:44pm
Day open: 315.400 Range: 312.850 to 318.350

Option Price: BPCL PE 285.00 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 285.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285.00 PE PUT today?: Premium of BPCL 285.00 PE is 1.00 on 30 Jul 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.95-1.20 today. Please click here table for more current prices.
What is open interest of BPCL 285.00 PUT PE today?: Open Interest of BPCL 285.00 PE is 217250 today. This has changed 110600.00 from previous day.
What is underlying price of BPCL 285.00 PE PUT today?: Underlying price of BPCL 285.00 PE PUT is 315.80 today.
What is lot size of BPCL 285.00 PUT PE today?: Lot size of BPCL 285.00 PUT PE is 1975.00
Is BPCL 285.00 PE PUT ITM or OTM or ATM?: BPCL 285.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 315.80

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 285.00 PUT PE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 1.00 on 30 Jul 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.95-1.20 as on 30 Thu Jul 2026

The underlying equity is trading at 315.80 which means that PUT of strike 285.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 285.00 is 217,250

Price action analysis of 285.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	315.80	1.00	1.10	1.20	0.95	-9	429,068,750	103.7%
29 Wed Jul	317.40	1.10	1.35	1.35	1.00	4	210,633,750	20%
28 Tue Jul	320.05	1.05	1.15	1.15	0.95	-34	175,528,125	-2.2%
27 Mon Jul	316.25	1.60	1.65	1.65	1.60	-41	179,428,750	2.2%
24 Fri Jul	310.15	2.75	3.20	3.20	2.60	-1	175,528,125	2.3%
23 Thu Jul	309.85	2.80	2.50	2.90	1.85	-9	171,627,500	120%

Charts for BPCL 285.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis