Live BPCL 372.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 372.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 372.50 CE Live prices

Spot price of BPCL: 365.950 as on 19 Fri Dec 3:45pm
Day open: 363.950 Range: 362.100 to 367.450

Option Price: BPCL CE 372.50 2025-12-30 on 19 Fri Dec 2025

BPCL 372.50 CE is trading at 2.65 on 3:30pm 19 Fri Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	385125	3.05	3.65	2.25
3:29pm	2.65	385125	3.05	3.65	2.25
3:28pm	2.70	385125	3.05	3.65	2.25
3:27pm	2.70	385125	3.05	3.65	2.25
3:26pm	2.85	385125	3.05	3.65	2.25
3:25pm	2.85	385125	3.05	3.65	2.25
3:24pm	2.85	385125	3.05	3.65	2.25
3:23pm	2.85	383150	3.05	3.65	2.25
3:21pm	2.85	383150	3.05	3.65	2.25
3:20pm	2.80	391050	3.05	3.65	2.25

option chart BPCL CE 372.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 372.50 CE CALL today?: Premium of BPCL 372.50 CE is 2.80 on 19 Dec 2025 CALL opened at 3.05 and traded inside a Low-High range of 2.25-3.65 today. Please click here table for more current prices.
What is open interest of BPCL 372.50 CALL CE today?: Open Interest of BPCL 372.50 CE is 385125 today. This has changed -65175.00 from previous day.
What is underlying price of BPCL 372.50 CE CALL today?: Underlying price of BPCL 372.50 CE CALL is 365.95 today.
What is lot size of BPCL 372.50 CALL CE today?: Lot size of BPCL 372.50 CALL CE is 1975.00
Is BPCL 372.50 CE CALL ITM or OTM or ATM?: BPCL 372.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 365.95

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 372.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 372.50 CALL CE December 30 2025

BPCL 372.50 CE Live prices

Premium of CALL (CE) of strike 372.50 is at: 2.80 on 19 Dec 2025
CALL opened at 3.05 and traded inside a Low-High range of 2.25-3.65 as on 19 Fri Dec 2025

The underlying equity is trading at 365.95 which means that CALL of strike 372.50 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 372.50 is 385,125

Munafa analysis BPCL 372.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 372.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 372.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	365.95	2.80	3.05	3.65	2.25	-3	760,621,875	-14.5%
18 Thu Dec	363.35	2.90	4.40	4.55	2.50	-41	889,342,500	-20.6%
17 Wed Dec	368.35	4.95	5.75	7.35	4.30	-3	1,119,479,375	64%
16 Tue Dec	368.15	5.15	5.00	5.65	3.35	1	682,609,375	23.2%
15 Mon Dec	367.00	5.05	4.50	6.30	3.10	17	553,888,750	35.2%
12 Fri Dec	365.05	4.30	2.45	4.65	1.95	177	409,565,625	14.1%

Charts for BPCL 372.50 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis