Munafa Stock Market Course + Intraday & FNO calls 
Live BPCL 367.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Live Options premium chart analysis for Live BPCL 367.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Spot price of BPCL: 365.950 as on 19 Fri Dec 3:45pm
Day open: 363.950 Range: 362.100 to 367.450
Option Price: BPCL CE 367.50 2025-12-30 on 19 Fri Dec 2025
BPCL 367.50 CE is trading at 4.35 on 3:30pm 19 Fri Dec 2025
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.35 | 687300 | 5.00 | 5.75 | 3.60 |
| 3:29pm | 4.35 | 687300 | 5.00 | 5.75 | 3.60 |
| 3:27pm | 4.70 | 697175 | 5.00 | 5.75 | 3.60 |
| 3:26pm | 4.70 | 697175 | 5.00 | 5.75 | 3.60 |
| 3:25pm | 4.70 | 697175 | 5.00 | 5.75 | 3.60 |
| 3:23pm | 4.70 | 701125 | 5.00 | 5.75 | 3.60 |
| 3:22pm | 4.70 | 701125 | 5.00 | 5.75 | 3.60 |
| 3:21pm | 4.70 | 707050 | 5.00 | 5.75 | 3.60 |
| 3:19pm | 4.60 | 707050 | 5.00 | 5.75 | 3.60 |
| 3:18pm | 4.60 | 707050 | 5.00 | 5.75 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BPCL 367.50 CE CALL today?
- Premium of BPCL 367.50 CE is 4.60 on 19 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 3.60-5.75 today. Please click here table for more current prices.
- What is open interest of BPCL 367.50 CALL CE today?
- Open Interest of BPCL 367.50 CE is 693225 today. This has changed 51350.00 from previous day.
- What is underlying price of BPCL 367.50 CE CALL today?
- Underlying price of BPCL 367.50 CE CALL is 365.95 today.
- What is lot size of BPCL 367.50 CALL CE today?
- Lot size of BPCL 367.50 CALL CE is 1975.00
- Is BPCL 367.50 CE CALL ITM or OTM or ATM?
- BPCL 367.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 365.95
BPCL CALL CE available options strikes
CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE
BPCL 367.50 CALL CE available expiry dates
Premium of BPCL 367.50 CALL CE December 30 2025
BPCL 367.50 CE Live prices Premium of CALL (CE) of strike 367.50 is at: 4.60 on 19 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 3.60-5.75
as on 19 Fri Dec 2025
The underlying equity is trading at 365.95 which means that CALL of strike 367.50 is OTM CALL option (out of the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1975
Total Open Interest for CALL (CE) of strike 367.50 is 693,225
Price action analysis of 367.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 367.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 365.95 | 4.60 | 5.00 | 5.75 | 3.60 | 0 | 1,369,119,375 | 8% |
| 18 Thu Dec | 363.35 | 4.60 | 6.65 | 6.80 | 4.00 | -36 | 1,267,703,125 | 11.3% |
| 17 Wed Dec | 368.35 | 7.25 | 8.00 | 10.10 | 6.40 | -4 | 1,138,982,500 | -3% |
| 16 Tue Dec | 368.15 | 7.60 | 7.25 | 8.10 | 5.00 | 4 | 1,174,088,125 | 21.4% |
| 15 Mon Dec | 367.00 | 7.25 | 6.50 | 8.70 | 4.55 | 12 | 967,355,000 | 34.8% |
| 12 Fri Dec | 365.05 | 6.45 | 3.00 | 6.85 | 2.90 | 180 | 717,715,000 | 61.4% |
Charts for BPCL 367.50 CALL CE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
Live BPCL 367.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
These are Live BPCL 367.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BPCL 367.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
