Live BPCL 332.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 332.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 332.50 CE Live prices

Spot price of BPCL: 365.950 as on 19 Fri Dec 3:45pm
Day open: 363.950 Range: 362.100 to 367.450

Option Price: BPCL CE 332.50 2025-12-30 on 21 Sun Dec 2025

BPCL 332.50 CE is trading at on 6:30am 21 Sun Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 332.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 332.50 CE CALL today?: Premium of BPCL 332.50 CE is 32.00 on 19 Dec 2025 CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00 today. Please click here table for more current prices.
What is open interest of BPCL 332.50 CALL CE today?: Open Interest of BPCL 332.50 CE is 39500 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 332.50 CE CALL today?: Underlying price of BPCL 332.50 CE CALL is 365.95 today.
What is lot size of BPCL 332.50 CALL CE today?: Lot size of BPCL 332.50 CALL CE is 1975.00
Is BPCL 332.50 CE CALL ITM or OTM or ATM?: BPCL 332.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 365.95

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 332.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 332.50 CALL CE December 30 2025

BPCL 332.50 CE Live prices

Premium of CALL (CE) of strike 332.50 is at: 32.00 on 19 Dec 2025
CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.00 as on 19 Fri Dec 2025

The underlying equity is trading at 365.95 which means that CALL of strike 332.50 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 332.50 is 39,500

Munafa analysis BPCL 332.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 332.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 332.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	365.95	32.00	32.00	32.00	32.00	1	78,012,500	-4.8%
18 Thu Dec	363.35	31.60	32.00	32.00	31.60	19	81,913,125	-4.5%
17 Wed Dec	368.35	26.40	0.00	0.00	0.00	0	85,813,750	0%
16 Tue Dec	368.15	26.40	0.00	0.00	0.00	0	85,813,750	0%
15 Mon Dec	367.00	26.40	0.00	0.00	0.00	0	85,813,750	0%
12 Fri Dec	365.05	26.40	26.40	26.40	26.40	12	85,813,750	0%

Charts for BPCL 332.50 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis