BPCL 330 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 330 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 330 CE Live prices

Spot price of BPCL: 370.100 as on 29 Mon Dec 2:58pm
Day open: 366.000 Range: 364.800 to 371.600

Option Price: BPCL CE 330 2025-12-30 on 29 Mon Dec 2025

BPCL 330 CE is trading at on 9:28am 29 Mon Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 330 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330 CE CALL today?: Premium of BPCL 330 CE is 34.40 on 26 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 32.95-34.40 today. Please click here table for more current prices.
What is open interest of BPCL 330 CALL CE today?: Open Interest of BPCL 330 CE is 65175 today. This has changed -9875.00 from previous day.
What is underlying price of BPCL 330 CE CALL today?: Underlying price of BPCL 330 CE CALL is 366.00 today.
What is lot size of BPCL 330 CALL CE today?: Lot size of BPCL 330 CALL CE is 1975.00
Is BPCL 330 CE CALL ITM or OTM or ATM?: BPCL 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 330 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 330 CALL CE December 30 2025

BPCL 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 34.40 on 26 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 32.95-34.40 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 330 is 65,175

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	366.00	34.40	33.00	34.40	32.95	-8	128,720,625	-13.2%
24 Wed Dec	365.90	37.50	37.50	37.50	37.50	11	148,223,750	-5%
23 Tue Dec	370.00	33.65	0.00	0.00	0.00	0	156,025,000	0%
22 Mon Dec	369.90	33.65	0.00	0.00	0.00	0	156,025,000	0%
19 Fri Dec	365.95	33.65	34.00	34.00	33.65	-2	156,025,000	-13%
18 Thu Dec	363.35	34.50	34.60	34.60	34.50	-11	179,428,750	-6.1%

Charts for BPCL 330 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis