BPCL 325.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 325.00 CE is trading at ₹ 6.35 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 6.51 - Current price of BPCL 325.00 CE is lower than this average.
30 minute average: ₹ 6.58 - Current price of BPCL 325.00 CE is lower than this average.
Hourly average: ₹ 6.76 - Current price of BPCL 325.00 CE is lower than this average.
Day open: ₹ 7.25
Day range: 6.10 - 10.45
Open Interest: 466100 (4.661 L)

Munafa Value: 20 - This score indicates that the option of BPCL 325.00 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 318.000 as on 26 Wed Aug 3:44pm
Day open: 320.250 Range: 318.000 to 326.350

Option Price: BPCL CE 325.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	466100	7.25	10.45	6.10
3:39pm	6.35	466100	7.25	10.45	6.10
3:37pm	6.35	472025	7.25	10.45	6.10
3:36pm	6.65	460175	7.25	10.45	6.10
3:35pm	6.65	460175	7.25	10.45	6.10
3:34pm	6.65	460175	7.25	10.45	6.10
3:33pm	6.65	460175	7.25	10.45	6.10
3:32pm	6.65	460175	7.25	10.45	6.10
3:31pm	6.40	462150	7.25	10.45	6.10
3:29pm	6.40	462150	7.25	10.45	6.10

option chart BPCL CE 325.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 325.00 CE CALL today?: Premium of BPCL 325.00 CE is 6.40 on 25 Aug 2026 CALL opened at 4.45 and traded inside a Low-High range of 3.95-6.65 today. Please click here table for more current prices.
What is open interest of BPCL 325.00 CALL CE today?: Open Interest of BPCL 325.00 CE is 300200 today. This has changed 118500.00 from previous day.
What is underlying price of BPCL 325.00 CE CALL today?: Underlying price of BPCL 325.00 CE CALL is 318.10 today.
What is lot size of BPCL 325.00 CALL CE today?: Lot size of BPCL 325.00 CALL CE is 1975.00
Is BPCL 325.00 CE CALL ITM or OTM or ATM?: BPCL 325.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 325.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 318.00

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 325.00 CALL CE available expiry dates

BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 325.00 CE Live prices

Premium of CALL (CE) of strike 325.00 is at: 6.40 on 25 Aug 2026
CALL opened at 4.45 and traded inside a Low-High range of 3.95-6.65 as on 25 Tue Aug 2026

The underlying equity is trading at 318.00 which means that CALL of strike 325.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 325.00 is 300,200

Price action analysis of 325.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 325.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	318.00	6.40	4.45	6.65	3.95	37	592,895,000	65.2%
24 Mon Aug	318.10	4.65	5.75	5.75	4.45	-2	358,857,500	46%
21 Fri Aug	311.90	4.75	4.40	5.45	4.40	14	245,739,375	57.5%
20 Thu Aug	311.00	4.15	3.75	4.70	3.50	-5	156,025,000	37.9%
19 Wed Aug	308.70	4.40	4.50	4.55	3.90	-23	113,118,125	11.5%
18 Tue Aug	307.00	5.75	7.25	7.25	5.65	-31	101,416,250	188.9%

Charts for BPCL 325.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis