BPCL 300.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 300.00 CE CALL today?: Premium of BPCL 300.00 CE is 12.55 on 22 May 2026 CALL opened at 13.35 and traded inside a Low-High range of 10.50-13.35 today. Please click here table for more current prices.
What is open interest of BPCL 300.00 CALL CE today?: Open Interest of BPCL 300.00 CE is 1023050 today. This has changed 63200.00 from previous day.
What is underlying price of BPCL 300.00 CE CALL today?: Underlying price of BPCL 300.00 CE CALL is 295.60 today.
What is lot size of BPCL 300.00 CALL CE today?: Lot size of BPCL 300.00 CALL CE is 1975.00
Is BPCL 300.00 CE CALL ITM or OTM or ATM?: BPCL 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 295.60

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 300.00 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 12.55 on 22 May 2026
CALL opened at 13.35 and traded inside a Low-High range of 10.50-13.35 as on 22 Fri May 2026

The underlying equity is trading at 295.60 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 300.00 is 1,023,050

Price action analysis of 300.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	295.60	12.55	13.35	13.35	10.50	0	2,020,523,750	6.6%
21 Thu May	296.40	12.45	12.95	14.70	12.20	-0	1,895,703,750	-1%
20 Wed May	293.75	12.55	8.55	12.80	7.90	19	1,915,206,875	57.4%
19 Tue May	286.45	10.50	9.90	11.70	9.75	20	1,216,995,000	22.4%
18 Mon May	280.80	8.75	10.00	10.00	7.80	-20	994,659,375	28.1%
15 Fri May	284.45	11.05	14.15	14.15	10.95	-27	776,224,375	60.5%

Charts for BPCL 300.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis