BPCL 300.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 300.00 CE is trading at ₹ 13.00 on 10:50am 27 Mon Apr 2026

10 minute average: ₹ 13 - Current price of BPCL 300.00 CE is higher than this average.
30 minute average: ₹ 13.19 - Current price of BPCL 300.00 CE is lower than this average.
Hourly average: ₹ 13.27 - Current price of BPCL 300.00 CE is lower than this average.
Day open: ₹ 9.60
Day range: 7.45 - 15.00
Open Interest: 1609625 (16.096 L)

Munafa Value: 40 - This score indicates that the option of BPCL 300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 313.100 as on 27 Mon Apr 10:50am
Day open: 308.300 Range: 306.700 to 315.100

Option Price: BPCL CE 300.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	13.00	1609625	9.60	15.00	7.45
10:49am	13.00	1609625	9.60	15.00	7.45
10:48am	13.00	1609625	9.60	15.00	7.45
10:47am	13.00	1609625	9.60	15.00	7.45
10:46am	13.00	1609625	9.60	15.00	7.45
10:44am	13.00	1609625	9.60	15.00	7.45
10:43am	13.00	1609625	9.60	15.00	7.45
10:41am	13.00	1609625	9.60	15.00	7.45
10:40am	13.00	1609625	9.60	15.00	7.45
10:39am	13.00	1609625	9.60	15.00	7.45

option chart BPCL CE 300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 300.00 CE CALL today?: Premium of BPCL 300.00 CE is 9.60 on 24 Apr 2026 CALL opened at 10.50 and traded inside a Low-High range of 4.40-10.90 today. Please click here table for more current prices.
What is open interest of BPCL 300.00 CALL CE today?: Open Interest of BPCL 300.00 CE is 1803175 today. This has changed 114550.00 from previous day.
What is underlying price of BPCL 300.00 CE CALL today?: Underlying price of BPCL 300.00 CE CALL is 308.10 today.
What is lot size of BPCL 300.00 CALL CE today?: Lot size of BPCL 300.00 CALL CE is 1975.00
Is BPCL 300.00 CE CALL ITM or OTM or ATM?: BPCL 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 308.10

BPCL CALL CE available options strikes

BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, All CE , All PE

BPCL 300.00 CALL CE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 9.60 on 24 Apr 2026
CALL opened at 10.50 and traded inside a Low-High range of 4.40-10.90 as on 24 Fri Apr 2026

The underlying equity is trading at 308.10 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 300.00 is 1,803,175

Munafa analysis BPCL 300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	308.10	9.60	10.50	10.90	4.40	-16	3,561,270,625	6.8%
23 Thu Apr	309.80	11.55	11.00	14.70	11.00	-24	3,335,034,375	-2.1%
22 Wed Apr	314.40	15.35	17.45	17.50	14.85	-19	3,405,245,625	-2.5%
21 Tue Apr	318.05	18.95	19.00	20.50	17.00	5	3,491,059,375	-1.1%
20 Mon Apr	316.05	17.95	16.55	20.95	12.15	10	3,530,065,625	-4.4%
17 Fri Apr	312.10	16.25	13.00	17.30	12.05	16	3,693,891,875	-3.9%

Charts for BPCL 300.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis