BPCL 290.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 290.00 CE is trading at ₹ 17.00 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 16.93 - Current price of BPCL 290.00 CE is higher than this average.
30 minute average: ₹ 17.53 - Current price of BPCL 290.00 CE is lower than this average.
Hourly average: ₹ 18.87 - Current price of BPCL 290.00 CE is lower than this average.
Day open: ₹ 25.40
Day range: 15.95 - 25.40
Open Interest: 610275 (6.103 L)

Munafa Value: 40 - This score indicates that the option of BPCL 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 298.100 as on 29 Fri May 3:44pm
Day open: 310.600 Range: 290.000 to 312.000

Option Price: BPCL CE 290.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	610275	25.40	25.40	15.95
3:29pm	17.00	610275	25.40	25.40	15.95
3:28pm	17.00	610275	25.40	25.40	15.95
3:27pm	17.00	610275	25.40	25.40	15.95
3:26pm	16.40	610275	25.40	25.40	16.00
3:25pm	16.35	596450	25.40	25.40	16.00
3:23pm	16.30	602375	25.40	25.40	17.30
3:22pm	17.40	600400	25.40	25.40	17.30
3:21pm	17.40	600400	25.40	25.40	17.30
3:20pm	17.40	600400	25.40	25.40	17.30

option chart BPCL CE 290.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 290.00 CE CALL today?: Premium of BPCL 290.00 CE is 16.70 on 29 May 2026 CALL opened at 25.40 and traded inside a Low-High range of 15.95-25.40 today. Please click here table for more current prices.
What is open interest of BPCL 290.00 CALL CE today?: Open Interest of BPCL 290.00 CE is 608300 today. This has changed 13825.00 from previous day.
What is underlying price of BPCL 290.00 CE CALL today?: Underlying price of BPCL 290.00 CE CALL is 298.10 today.
What is lot size of BPCL 290.00 CALL CE today?: Lot size of BPCL 290.00 CALL CE is 1975.00
Is BPCL 290.00 CE CALL ITM or OTM or ATM?: BPCL 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 290.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 298.10

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 290.00 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 16.70 on 29 May 2026
CALL opened at 25.40 and traded inside a Low-High range of 15.95-25.40 as on 29 Fri May 2026

The underlying equity is trading at 298.10 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 290.00 is 608,300

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	298.10	16.70	25.40	25.40	15.95	-29	1,201,392,500	2.3%
27 Wed May	307.15	23.60	20.75	24.25	19.85	11	1,174,088,125	1.7%
26 Tue May	304.60	21.15	24.50	24.50	19.90	-16	1,154,585,000	-8.4%
25 Mon May	308.25	25.30	21.80	26.45	21.80	42	1,259,901,875	-9.8%
22 Fri May	295.60	17.75	16.00	18.10	15.00	0	1,396,423,750	-3.2%
21 Thu May	296.40	17.60	19.40	19.50	17.20	2	1,443,231,250	23.3%

Charts for BPCL 290.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis