BPCL 280 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 280 CE is trading at ₹ 14.75 on 3:30pm 20 Wed May 2026

Option of BPCL 280 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.76 - Current price of BPCL 280 CE is lower than this average.
30 minute average: ₹ 14.62 - Current price of BPCL 280 CE is higher than this average.
Hourly average: ₹ 14.21 - Current price of BPCL 280 CE is higher than this average.
Day open: ₹ 6.15
Day range: 5.85 - 15.45
Open Interest: 908500 (9.085 L)

Munafa Value: 50 - This score indicates that the option of BPCL 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 293.750 as on 20 Wed May 3:45pm
Day open: 281.850 Range: 280.050 to 294.750

Option Price: BPCL CE 280 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	908500	6.15	15.45	5.85
3:29pm	14.75	908500	6.15	15.45	5.85
3:27pm	14.80	902575	6.15	15.45	5.85
3:26pm	14.80	902575	6.15	15.45	5.85
3:25pm	15.05	902575	6.15	15.35	5.85
3:24pm	14.50	906525	6.15	15.35	5.85
3:23pm	14.50	906525	6.15	15.35	5.85
3:22pm	14.60	908500	6.15	15.35	5.85
3:21pm	14.85	908500	6.15	15.35	5.85
3:20pm	14.95	908500	6.15	15.35	5.85

option chart BPCL CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 280 CE CALL today?: Premium of BPCL 280 CE is 14.65 on 20 May 2026 CALL opened at 6.15 and traded inside a Low-High range of 5.85-15.45 today. Please click here table for more current prices.
What is open interest of BPCL 280 CALL CE today?: Open Interest of BPCL 280 CE is 904550 today. This has changed -312050.00 from previous day.
What is underlying price of BPCL 280 CE CALL today?: Underlying price of BPCL 280 CE CALL is 293.75 today.
What is lot size of BPCL 280 CALL CE today?: Lot size of BPCL 280 CALL CE is 1975.00
Is BPCL 280 CE CALL ITM or OTM or ATM?: BPCL 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 280 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 293.75

BPCL CALL CE available options strikes

BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, All CE , All PE

BPCL 280 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 14.65 on 20 May 2026
CALL opened at 6.15 and traded inside a Low-High range of 5.85-15.45 as on 20 Wed May 2026

The underlying equity is trading at 293.75 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 280 is 904,550

Munafa analysis BPCL 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	293.75	14.65	6.15	15.45	5.85	40	1,786,486,250	-25.6%
19 Tue May	286.45	10.45	8.40	13.00	8.40	36	2,402,785,000	-9%
18 Mon May	280.80	7.65	9.15	9.15	6.15	-30	2,640,723,125	124.9%
15 Fri May	284.45	11.00	16.00	18.00	10.70	-44	1,174,088,125	96.7%
14 Thu May	295.00	19.70	18.60	20.85	17.00	-10	596,795,625	-1.3%
13 Wed May	297.10	22.10	17.40	23.00	15.35	48	604,596,875	-10.4%

Charts for BPCL 280 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis