BPCL 315 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 315 CE CALL today?: Premium of BPCL 315 CE is 15.00 on 18 Jun 2026 CALL opened at 17.00 and traded inside a Low-High range of 14.85-17.00 today. Please click here table for more current prices.
What is open interest of BPCL 315 CALL CE today?: Open Interest of BPCL 315 CE is 23700 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 315 CE CALL today?: Underlying price of BPCL 315 CE CALL is 316.30 today.
What is lot size of BPCL 315 CALL CE today?: Lot size of BPCL 315 CALL CE is 1975.00
Is BPCL 315 CE CALL ITM or OTM or ATM?: BPCL 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 315 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 316.30

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 315 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 15.00 on 18 Jun 2026
CALL opened at 17.00 and traded inside a Low-High range of 14.85-17.00 as on 18 Thu Jun 2026

The underlying equity is trading at 316.30 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 315 is 23,700

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	316.30	15.00	17.00	17.00	14.85	-9	46,807,500	0%
17 Wed Jun	317.95	16.50	15.05	18.00	15.00	33	46,807,500	140%
16 Tue Jun	312.10	12.35	14.00	14.00	12.35	-1	19,503,125	400%
15 Mon Jun	310.60	12.50	12.50	12.50	12.40	127	3,900,625	-50%
12 Fri Jun	302.35	5.50	0.00	0.00	0.00	0	7,801,250	0%
11 Thu Jun	286.35	5.50	0.00	0.00	0.00	0	7,801,250	0%

Charts for BPCL 315 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis