BPCL 270 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 270 CE is trading at ₹ on 7:47pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 304.200 as on 01 Wed Jul 3:44pm
Day open: 305.200 Range: 301.150 to 306.500

Option Price: BPCL CE 270 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 34.30 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 19750 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 304.20 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1975.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 270 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 304.20

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 270 CALL CE available expiry dates

BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry

BPCL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 34.30 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 304.20 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 270 is 19,750

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	304.20	34.30	0.00	0.00	0.00	0	39,006,250	0%
30 Tue Jun	303.55	34.30	0.00	0.00	0.00	0	39,006,250	0%
29 Mon Jun	300.80	34.30	35.10	35.45	34.05	-30	39,006,250	25%
25 Thu Jun	309.75	49.40	0.00	0.00	0.00	0	31,205,000	0%
24 Wed Jun	315.70	49.40	44.35	49.40	43.75	20	31,205,000	300%
23 Tue Jun	308.55	41.00	0.00	0.00	0.00	0	7,801,250	0%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis