BPCL 270 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 24.00 on 27 Mar 2026 CALL opened at 25.85 and traded inside a Low-High range of 23.75-27.25 today. Please click here table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 187625 today. This has changed 21725.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 282.70 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1975.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 270 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 282.70

BPCL CALL CE available options strikes

BPCL CE 270 strike, BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, All CE , All PE

BPCL 270 CALL CE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 24.00 on 27 Mar 2026
CALL opened at 25.85 and traded inside a Low-High range of 23.75-27.25 as on 27 Fri Mar 2026

The underlying equity is trading at 282.70 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 270 is 187,625

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	282.70	24.00	25.85	27.25	23.75	-4	370,559,375	13.1%
25 Wed Mar	284.55	25.10	26.45	27.40	23.00	7	327,652,500	-5.6%
24 Tue Mar	282.25	23.30	18.95	23.85	17.00	33	347,155,625	7.2%
23 Mon Mar	271.30	17.40	20.05	20.20	16.95	-34	323,751,875	-15.3%
20 Fri Mar	287.80	26.70	30.75	31.15	26.65	2	382,261,250	-26.9%
19 Thu Mar	286.00	25.95	26.50	27.00	25.15	-31	522,683,750	13300%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis