BPCL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 270 CE is trading at ₹ 22.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 22.28 - Current price of BPCL 270 CE is higher than this average.
30 minute average: ₹ 23.32
Hourly average: ₹ 23.32
Day open: ₹ 24.00
Day range: 21.35 - 24.50
Open Interest: 90850 (90.85 K)

Munafa Value: 60 - This score indicates that the option of BPCL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 287.850 as on 12 Tue May 3:44pm
Day open: 286.000 Range: 286.000 to 293.700

Option Price: BPCL CE 270 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	90850	24.00	24.50	21.35
3:29pm	22.60	90850	24.00	24.50	21.35
3:28pm	21.35	90850	24.00	24.50	21.35
3:26pm	21.35	90850	24.00	24.50	21.35
3:25pm	21.35	90850	24.00	24.50	21.35
3:24pm	21.35	90850	24.00	24.50	21.35
3:22pm	21.60	80975	24.00	24.50	21.60
3:21pm	21.60	80975	24.00	24.50	21.60
3:20pm	24.50	79000	24.00	24.50	23.00
3:19pm	24.50	79000	24.00	24.50	23.00

option chart BPCL CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 27.80 on 11 May 2026 CALL opened at 31.20 and traded inside a Low-High range of 27.35-31.20 today. Please click here table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 77025 today. This has changed 31600.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 294.45 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1975.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 270 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.85

BPCL CALL CE available options strikes

BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, All CE , All PE

BPCL 270 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 27.80 on 11 May 2026
CALL opened at 31.20 and traded inside a Low-High range of 27.35-31.20 as on 11 Mon May 2026

The underlying equity is trading at 287.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 270 is 77,025

Munafa analysis BPCL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	287.85	27.80	31.20	31.20	27.35	-19	152,124,375	69.6%
08 Fri May	294.45	34.65	37.05	37.40	34.65	-18	89,714,375	27.8%
07 Thu May	302.75	42.65	42.35	42.65	42.35	31	70,211,250	20%
06 Wed May	307.60	32.45	0.00	0.00	0.00	0	58,509,375	0%
05 Tue May	314.05	32.45	33.15	33.15	28.10	-29	58,509,375	66.7%
04 Mon May	298.50	46.35	0.00	0.00	0.00	0	35,105,625	0%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis