BOSCHLTD 41000 PE (PUT) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 41000 PE is trading at ₹ 1304.65 on 3:29pm 18 Thu Jun 2026

Option of BOSCHLTD 41000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1303.29 - Current price of BOSCHLTD 41000 PE is higher than this average.
30 minute average: ₹ 1339.44 - Current price of BOSCHLTD 41000 PE is lower than this average.
Hourly average: ₹ 1350.09 - Current price of BOSCHLTD 41000 PE is lower than this average.
Day open: ₹ 1450.00
Day range: 1063.80 - 1450.00
Open Interest: 3800 (3.8 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 41000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 40035.000 as on 18 Thu Jun 3:44pm
Day open: 39430.000 Range: 39245.000 to 40500.000

Option Price: BOSCHLTD PE 41000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1304.65	3800	1450.00	1450.00	1063.80
3:27pm	1304.65	3800	1450.00	1450.00	1063.80
3:24pm	1304.65	3800	1450.00	1450.00	1063.80
3:22pm	1304.65	3800	1450.00	1450.00	1063.80
3:20pm	1304.65	3800	1450.00	1450.00	1063.80
3:18pm	1304.65	3800	1450.00	1450.00	1063.80
3:16pm	1304.65	3800	1450.00	1450.00	1063.80
3:15pm	1304.65	3800	1450.00	1450.00	1063.80
3:14pm	1297.85	3800	1450.00	1450.00	1063.80
3:12pm	1297.85	3800	1450.00	1450.00	1063.80

option chart BOSCHLTD PE 41000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41000 PE PUT today?: Premium of BOSCHLTD 41000 PE is 1309.65 on 18 Jun 2026 PUT opened at 1450.00 and traded inside a Low-High range of 1063.80-1450.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41000 PUT PE today?: Open Interest of BOSCHLTD 41000 PE is 3800 today. This has changed 3800.00 from previous day.
What is underlying price of BOSCHLTD 41000 PE PUT today?: Underlying price of BOSCHLTD 41000 PE PUT is 40035.00 today.
What is lot size of BOSCHLTD 41000 PUT PE today?: Lot size of BOSCHLTD 41000 PUT PE is 25.00
Is BOSCHLTD 41000 PE PUT ITM or OTM or ATM?: BOSCHLTD 41000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41000 PE (PUT) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40035.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, All CE , All PE

BOSCHLTD 41000 PUT PE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 41000 PE Live prices

Premium of PUT (PE) of strike 41000 is at: 1309.65 on 18 Jun 2026
PUT opened at 1450.00 and traded inside a Low-High range of 1063.80-1450.00 as on 18 Thu Jun 2026

The underlying equity is trading at 40035.00 which means that PUT of strike 41000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 41000 is 3,800

Price action analysis of 41000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	40035.00	1309.65	1450.00	1450.00	1063.80	-88	95,000	-%
17 Wed Jun	39230.00	11553.35	0.00	0.00	0.00	0	0	-%
16 Tue Jun	39045.00	11553.35	0.00	0.00	0.00	0	0	-%
15 Mon Jun	39070.00	11553.35	0.00	0.00	0.00	0	0	-%
12 Fri Jun	39060.00	11553.35	0.00	0.00	0.00	0	0	-%
11 Thu Jun	37565.00	11553.35	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 41000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.