BOSCHLTD 37000 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 PE is trading at ₹ 440.00 on 3:29pm 24 Fri Apr 2026

Option of BOSCHLTD 37000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 434.59 - Current price of BOSCHLTD 37000 PE is higher than this average.
30 minute average: ₹ 469.56 - Current price of BOSCHLTD 37000 PE is lower than this average.
Hourly average: ₹ 535.32 - Current price of BOSCHLTD 37000 PE is lower than this average.
Day open: ₹ 255.00
Day range: 209.80 - 776.30
Open Interest: 4975 (4.975 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 37000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36690.000 as on 24 Fri Apr 3:45pm
Day open: 37495.000 Range: 36295.000 to 37690.000

Option Price: BOSCHLTD PE 37000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	440.00	4975	255.00	776.30	209.80
3:28pm	440.00	4975	255.00	776.30	209.80
3:27pm	460.00	5000	255.00	776.30	209.80
3:26pm	460.00	5000	255.00	776.30	209.80
3:24pm	460.00	5000	255.00	776.30	209.80
3:23pm	433.50	5225	255.00	776.30	209.80
3:21pm	416.25	5225	255.00	776.30	209.80
3:20pm	416.80	5225	255.00	776.30	209.80
3:19pm	416.80	5225	255.00	776.30	209.80
3:17pm	402.55	5325	255.00	776.30	209.80

option chart BOSCHLTD PE 37000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 PE PUT today?: Premium of BOSCHLTD 37000 PE is 447.75 on 24 Apr 2026 PUT opened at 255.00 and traded inside a Low-High range of 209.80-776.30 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 PUT PE today?: Open Interest of BOSCHLTD 37000 PE is 4975 today. This has changed -6200.00 from previous day.
What is underlying price of BOSCHLTD 37000 PE PUT today?: Underlying price of BOSCHLTD 37000 PE PUT is 36690.00 today.
What is lot size of BOSCHLTD 37000 PUT PE today?: Lot size of BOSCHLTD 37000 PUT PE is 25.00
Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36690.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, All CE , All PE

BOSCHLTD 37000 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 447.75 on 24 Apr 2026
PUT opened at 255.00 and traded inside a Low-High range of 209.80-776.30 as on 24 Fri Apr 2026

The underlying equity is trading at 36690.00 which means that PUT of strike 37000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000 is 4,975

Munafa analysis BOSCHLTD 37000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 37000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 37000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	36690.00	447.75	255.00	776.30	209.80	48	124,375	-55.5%
23 Thu Apr	37380.00	300.90	220.05	346.30	205.80	36	279,375	-25.6%
22 Wed Apr	37885.00	220.05	296.95	308.05	170.00	-20	375,625	0.8%
21 Tue Apr	38100.00	275.60	449.95	449.95	238.95	-44	372,500	4.4%
20 Mon Apr	37790.00	492.60	618.55	740.80	380.00	-20	356,875	31.6%
17 Fri Apr	37505.00	616.70	719.55	777.00	555.00	-12	271,250	8%

Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis