BOSCHLTD 42000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 CE is trading at ₹ on 11:08am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 42000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37000.000 as on 04 Thu Jun 3:44pm
Day open: 37755.000 Range: 36875.000 to 38100.000

Option Price: BOSCHLTD CE 42000 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 42000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 CE CALL today?: Premium of BOSCHLTD 42000 CE is 164.40 on 03 Jun 2026 CALL opened at 114.15 and traded inside a Low-High range of 87.00-236.85 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 CALL CE today?: Open Interest of BOSCHLTD 42000 CE is 19175 today. This has changed 6650.00 from previous day.
What is underlying price of BOSCHLTD 42000 CE CALL today?: Underlying price of BOSCHLTD 42000 CE CALL is 37760.00 today.
What is lot size of BOSCHLTD 42000 CALL CE today?: Lot size of BOSCHLTD 42000 CALL CE is 25.00
Is BOSCHLTD 42000 CE CALL ITM or OTM or ATM?: BOSCHLTD 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37000.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, All CE , All PE

BOSCHLTD 42000 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 164.40 on 03 Jun 2026
CALL opened at 114.15 and traded inside a Low-High range of 87.00-236.85 as on 03 Wed Jun 2026

The underlying equity is trading at 37000.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42000 is 19,175

Munafa analysis BOSCHLTD 42000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 42000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	37000.00	164.40	114.15	236.85	87.00	44	479,375	53.1%
02 Tue Jun	37760.00	114.10	75.00	135.85	47.85	24	313,125	-10.9%
01 Mon Jun	37220.00	91.60	144.95	153.55	80.00	-22	351,250	11.5%
29 Fri May	36705.00	118.50	80.00	244.70	80.00	75	315,000	78.7%
27 Wed May	36625.00	67.60	87.15	87.15	57.00	-23	176,250	1.4%
26 Tue May	36035.00	88.10	109.60	110.00	67.90	-19	173,750	0%

Charts for BOSCHLTD 42000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis