BOSCHLTD 41500.00 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 41500.00 CE is trading at ₹ 881.15 on 3:30pm 15 Wed Jul 2026

Option of BOSCHLTD 41500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 859.27 - Current price of BOSCHLTD 41500.00 CE is higher than this average.
30 minute average: ₹ 860.01 - Current price of BOSCHLTD 41500.00 CE is higher than this average.
Hourly average: ₹ 869.39 - Current price of BOSCHLTD 41500.00 CE is higher than this average.
Day open: ₹ 1030.00
Day range: 800.00 - 1182.70
Open Interest: 4450 (4.45 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 41500.00 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41445.000 as on 15 Wed Jul 3:44pm
Day open: 41470.000 Range: 41365.000 to 42040.000

Option Price: BOSCHLTD CE 41500.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	881.15	4450	1030.00	1182.70	800.00
3:29pm	891.80	4450	1030.00	1182.70	800.00
3:27pm	875.00	4450	1030.00	1182.70	800.00
3:26pm	834.90	4425	1030.00	1182.70	800.00
3:25pm	834.90	4425	1030.00	1182.70	800.00
3:22pm	834.90	4425	1030.00	1182.70	800.00
3:21pm	860.00	4425	1030.00	1182.70	800.00
3:20pm	860.00	4425	1030.00	1182.70	800.00
3:17pm	860.00	4425	1030.00	1182.70	800.00
3:16pm	860.00	4425	1030.00	1182.70	800.00

option chart BOSCHLTD CE 41500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41500.00 CE CALL today?: Premium of BOSCHLTD 41500.00 CE is 864.20 on 15 Jul 2026 CALL opened at 1030.00 and traded inside a Low-High range of 800.00-1182.70 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41500.00 CALL CE today?: Open Interest of BOSCHLTD 41500.00 CE is 4550 today. This has changed 175.00 from previous day.
What is underlying price of BOSCHLTD 41500.00 CE CALL today?: Underlying price of BOSCHLTD 41500.00 CE CALL is 41445.00 today.
What is lot size of BOSCHLTD 41500.00 CALL CE today?: Lot size of BOSCHLTD 41500.00 CALL CE is 25.00
Is BOSCHLTD 41500.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 41500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41500.00 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41445.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, BOSCHLTD CE 43500 strike, All CE , All PE

BOSCHLTD 41500.00 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 41500.00 CE Live prices

Premium of CALL (CE) of strike 41500.00 is at: 864.20 on 15 Jul 2026
CALL opened at 1030.00 and traded inside a Low-High range of 800.00-1182.70 as on 15 Wed Jul 2026

The underlying equity is trading at 41445.00 which means that CALL of strike 41500.00 is ATM CALL option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 41500.00 is 4,550

Munafa analysis BOSCHLTD 41500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	41445.00	864.20	1030.00	1182.70	800.00	-4	113,750	4%
14 Tue Jul	41460.00	902.40	1086.70	1171.70	864.45	-21	109,375	15.1%
13 Mon Jul	41695.00	1151.85	1120.80	1280.00	955.00	-5	95,000	38.2%
10 Fri Jul	41815.00	1223.40	1556.15	1556.15	1176.55	-17	68,750	-0.9%
09 Thu Jul	42225.00	1476.00	1360.00	1580.00	1200.00	26	69,375	-5.9%
08 Wed Jul	41610.00	1164.80	1100.00	1338.20	1020.10	-12	73,750	47.5%

Charts for BOSCHLTD 41500.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis