BOSCHLTD 36000.00 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 36000.00 CE is trading at ₹ 1928.00 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 1928 - Current price of BOSCHLTD 36000.00 CE is higher than this average.
30 minute average: ₹ 1928 - Current price of BOSCHLTD 36000.00 CE is higher than this average.
Hourly average: ₹ 1960.13 - Current price of BOSCHLTD 36000.00 CE is lower than this average.
Day open: ₹ 1824.85
Day range: 1824.85 - 1928.00
Open Interest: 1800 (1.8 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 36000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37240.000 as on 05 Fri Jun 3:44pm
Day open: 37320.000 Range: 36600.000 to 37475.000

Option Price: BOSCHLTD CE 36000.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1928.00	1800	1824.85	1928.00	1824.85
3:29pm	1928.00	1800	1824.85	1928.00	1824.85
3:28pm	1928.00	1800	1824.85	1928.00	1824.85
3:27pm	1928.00	1800	1824.85	1928.00	1824.85
3:26pm	1928.00	1800	1824.85	1928.00	1824.85
3:24pm	1928.00	1800	1824.85	1928.00	1824.85
3:23pm	1928.00	1800	1824.85	1928.00	1824.85
3:21pm	1928.00	1800	1824.85	1928.00	1824.85
3:20pm	1928.00	1800	1824.85	1928.00	1824.85
3:18pm	1928.00	1800	1824.85	1928.00	1824.85

option chart BOSCHLTD CE 36000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36000.00 CE CALL today?: Premium of BOSCHLTD 36000.00 CE is 1928.00 on 05 Jun 2026 CALL opened at 1824.85 and traded inside a Low-High range of 1824.85-1928.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36000.00 CALL CE today?: Open Interest of BOSCHLTD 36000.00 CE is 1800 today. This has changed 25.00 from previous day.
What is underlying price of BOSCHLTD 36000.00 CE CALL today?: Underlying price of BOSCHLTD 36000.00 CE CALL is 37240.00 today.
What is lot size of BOSCHLTD 36000.00 CALL CE today?: Lot size of BOSCHLTD 36000.00 CALL CE is 25.00
Is BOSCHLTD 36000.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 36000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36000.00 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37240.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, All CE , All PE

BOSCHLTD 36000.00 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 36000.00 CE Live prices

Premium of CALL (CE) of strike 36000.00 is at: 1928.00 on 05 Jun 2026
CALL opened at 1824.85 and traded inside a Low-High range of 1824.85-1928.00 as on 05 Fri Jun 2026

The underlying equity is trading at 37240.00 which means that CALL of strike 36000.00 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 36000.00 is 1,800

Price action analysis of 36000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 36000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	37240.00	1928.00	1824.85	1928.00	1824.85	5	45,000	1.4%
04 Thu Jun	37000.00	1824.85	2288.15	2288.15	1792.00	-29	44,375	2.9%
03 Wed Jun	37760.00	2574.75	1859.40	2756.75	1658.00	19	43,125	4.5%
02 Tue Jun	37220.00	2155.60	1211.00	2158.70	1152.60	34	41,250	-22.4%
01 Mon Jun	36705.00	1600.00	1875.00	1930.00	1543.30	-10	53,125	-5.6%
29 Fri May	36625.00	1783.00	1555.00	2660.55	1413.90	38	56,250	-35.3%

Charts for BOSCHLTD 36000.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis