BOSCHLTD 41250 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 41250 CE is trading at ₹ 319.65 on 3:29pm 18 Thu Jun 2026

Option of BOSCHLTD 41250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 322.76 - Current price of BOSCHLTD 41250 CE is lower than this average.
30 minute average: ₹ 336.37 - Current price of BOSCHLTD 41250 CE is lower than this average.
Hourly average: ₹ 346.01 - Current price of BOSCHLTD 41250 CE is lower than this average.
Day open: ₹ 350.00
Day range: 301.25 - 587.75
Open Interest: 800 (0.8 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 41250 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 40035.000 as on 18 Thu Jun 3:44pm
Day open: 39430.000 Range: 39245.000 to 40500.000

Option Price: BOSCHLTD CE 41250 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	319.65	800	350.00	587.75	301.25
3:28pm	308.25	825	350.00	587.75	308.25
3:27pm	308.25	825	350.00	587.75	308.25
3:25pm	308.25	825	350.00	587.75	308.25
3:24pm	308.25	825	350.00	587.75	308.25
3:23pm	308.25	825	350.00	587.75	308.25
3:22pm	330.45	875	350.00	587.75	330.40
3:21pm	335.50	900	350.00	587.75	335.45
3:20pm	350.35	1000	350.00	587.75	335.45
3:19pm	350.35	1000	350.00	587.75	335.45

option chart BOSCHLTD CE 41250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41250 CE CALL today?: Premium of BOSCHLTD 41250 CE is 327.50 on 18 Jun 2026 CALL opened at 350.00 and traded inside a Low-High range of 301.25-587.75 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41250 CALL CE today?: Open Interest of BOSCHLTD 41250 CE is 775 today. This has changed -350.00 from previous day.
What is underlying price of BOSCHLTD 41250 CE CALL today?: Underlying price of BOSCHLTD 41250 CE CALL is 40035.00 today.
What is lot size of BOSCHLTD 41250 CALL CE today?: Lot size of BOSCHLTD 41250 CALL CE is 25.00
Is BOSCHLTD 41250 CE CALL ITM or OTM or ATM?: BOSCHLTD 41250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41250 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40035.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, All CE , All PE

BOSCHLTD 41250 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 41250 CE Live prices

Premium of CALL (CE) of strike 41250 is at: 327.50 on 18 Jun 2026
CALL opened at 350.00 and traded inside a Low-High range of 301.25-587.75 as on 18 Thu Jun 2026

The underlying equity is trading at 40035.00 which means that CALL of strike 41250 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 41250 is 775

Price action analysis of 41250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	40035.00	327.50	350.00	587.75	301.25	73	19,375	-31.1%
17 Wed Jun	39230.00	188.55	209.85	253.10	170.90	-8	28,125	7.1%
16 Tue Jun	39045.00	205.75	319.40	385.35	191.45	-29	26,250	82.6%
15 Mon Jun	39070.00	290.35	298.00	332.05	263.80	13	14,375	-4.2%
12 Fri Jun	39060.00	255.70	303.95	303.95	240.80	77	15,000	14.3%
11 Thu Jun	37565.00	144.00	0.00	0.00	0.00	0	13,125	0%

Charts for BOSCHLTD 41250 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis