BLUESTARCO 1840 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited

Live Options price premium & chart analysis for BLUESTARCO 1840 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1840 CE Live prices

Spot price of BLUESTARCO: 1731.600 as on 29 Mon Dec 3:45pm
Day open: 1763.100 Range: 1728.300 to 1778.700

Option Price: BLUESTARCO CE 1840 2025-12-30 on 29 Mon Dec 2025

BLUESTARCO 1840 CE is trading at 0.55 on 3:10pm 29 Mon Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
3:10pm	0.55	180700	1.00	1.50	0.35
3:03pm	0.55	180700	1.00	1.50	0.35
2:52pm	0.55	181025	1.00	1.50	0.35
2:51pm	0.55	181025	1.00	1.50	0.35
2:49pm	0.60	181675	1.00	1.50	0.35
2:46pm	0.60	181675	1.00	1.50	0.35
2:45pm	0.60	181675	1.00	1.50	0.35
2:44pm	0.60	181675	1.00	1.50	0.35
2:42pm	0.60	181675	1.00	1.50	0.35
2:41pm	0.60	181675	1.00	1.50	0.35

option chart BLUESTARCO CE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 CE CALL today?: Premium of BLUESTARCO 1840 CE is 0.65 on 29 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.35-1.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 CALL CE today?: Open Interest of BLUESTARCO 1840 CE is 176475 today. This has changed -25025.00 from previous day.
What is underlying price of BLUESTARCO 1840 CE CALL today?: Underlying price of BLUESTARCO 1840 CE CALL is 1731.55 today.
What is lot size of BLUESTARCO 1840 CALL CE today?: Lot size of BLUESTARCO 1840 CALL CE is 325.00
Is BLUESTARCO 1840 CE CALL ITM or OTM or ATM?: BLUESTARCO 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1731.60

BLUESTARCO CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, All CE , All PE

BLUESTARCO 1840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1840 CALL CE December 30 2025

BLUESTARCO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 0.65 on 29 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.35-1.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1731.60 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 176,475

Munafa analysis BLUESTARCO 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1731.60	0.65	1.00	1.50	0.35	-58	57,354,375	-12.4%
26 Fri Dec	1763.90	1.55	2.70	5.00	1.20	-44	65,487,500	12.1%
24 Wed Dec	1777.40	2.80	3.80	6.70	2.30	-30	58,410,625	41.8%
23 Tue Dec	1766.40	4.00	5.25	5.25	2.90	-37	41,193,750	-36.9%
22 Mon Dec	1766.20	6.40	9.00	12.00	5.00	-26	65,276,250	12.4%
19 Fri Dec	1781.40	8.70	33.15	35.95	5.50	-74	58,093,750	219.8%

Charts for BLUESTARCO 1840 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis