Live BLUESTARCO 1740.00 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1740.00 CE (CALL) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1740.00 CE Live prices

Spot price of BLUESTARCO: 1734.400 as on 05 Fri Dec 3:45pm
Day open: 1740.000 Range: 1723.200 to 1753.400

Option Price: BLUESTARCO CE 1740.00 2025-12-30 on 05 Fri Dec 2025

BLUESTARCO 1740.00 CE is trading at 35.50 on 3:30pm 05 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.50	24050	41.65	44.00	31.90
3:29pm	35.50	24050	41.65	44.00	31.90
3:28pm	32.60	24050	41.65	44.00	31.90
3:27pm	38.20	20150	41.65	44.00	31.90
3:26pm	38.20	20150	41.65	44.00	31.90
3:25pm	38.20	20150	41.65	44.00	31.90
3:23pm	38.20	20150	41.65	44.00	31.90
3:22pm	41.20	20150	41.65	44.00	31.90
3:20pm	39.25	20150	41.65	44.00	31.90
3:18pm	39.25	20150	41.65	44.00	31.90

option chart BLUESTARCO CE 1740.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1740.00 CE CALL today?: Premium of BLUESTARCO 1740.00 CE is 47.35 on 04 Dec 2025 CALL opened at 47.00 and traded inside a Low-High range of 38.80-50.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1740.00 CALL CE today?: Open Interest of BLUESTARCO 1740.00 CE is 4875 today. This has changed 975.00 from previous day.
What is underlying price of BLUESTARCO 1740.00 CE CALL today?: Underlying price of BLUESTARCO 1740.00 CE CALL is 1752.40 today.
What is lot size of BLUESTARCO 1740.00 CALL CE today?: Lot size of BLUESTARCO 1740.00 CALL CE is 325.00
Is BLUESTARCO 1740.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.40

BLUESTARCO CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

BLUESTARCO 1740.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1740.00 CALL CE December 30 2025

BLUESTARCO 1740.00 CE Live prices

Premium of CALL (CE) of strike 1740.00 is at: 47.35 on 04 Dec 2025
CALL opened at 47.00 and traded inside a Low-High range of 38.80-50.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.40 which means that CALL of strike 1740.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1740.00 is 4,875

Munafa analysis BLUESTARCO 1740.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1740.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1734.40	47.35	47.00	50.50	38.80	-3	1,584,375	25%
03 Wed Dec	1752.40	48.85	50.00	55.60	38.35	-2	1,267,500	100%
02 Tue Dec	1754.50	50.00	50.00	50.00	50.00	-12	633,750	0%
01 Mon Dec	1745.40	57.00	57.00	57.00	57.00	-15	633,750	20%
28 Fri Nov	1769.40	67.75	67.75	67.75	67.75	-6	528,125	25%
27 Thu Nov	1765.40	72.35	67.65	75.00	58.80	-3	422,500	100%

Charts for BLUESTARCO 1740.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis