BLUESTARCO 1520.00 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1520.00 CE is trading at ₹ 61.75 on 3:40pm 06 Tue Oct 2026

Option of BLUESTARCO 1520.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.83 - Current price of BLUESTARCO 1520.00 CE is lower than this average.
30 minute average: ₹ 62.46 - Current price of BLUESTARCO 1520.00 CE is lower than this average.
Hourly average: ₹ 62.69 - Current price of BLUESTARCO 1520.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 31.95 - 66.60
Open Interest: 82225 (82.225 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1520.00 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1571.500 as on 06 Tue Oct 3:45pm
Day open: 1508.400 Range: 1501.300 to 1578.600

Option Price: BLUESTARCO CE 1520.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.75	82225	32.00	66.60	31.95
3:38pm	62.95	82875	32.00	66.60	31.95
3:36pm	62.95	82875	32.00	66.60	31.95
3:35pm	62.95	82875	32.00	66.60	31.95
3:34pm	62.95	82875	32.00	66.60	31.95
3:32pm	62.95	82875	32.00	66.60	31.95
3:31pm	62.95	82875	32.00	66.60	31.95
3:29pm	62.95	82875	32.00	66.60	31.95
3:28pm	62.95	83200	32.00	66.60	31.95
3:27pm	62.95	83200	32.00	66.60	31.95

option chart BLUESTARCO CE 1520.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1520.00 CE CALL today?: Premium of BLUESTARCO 1520.00 CE is 32.05 on 05 Oct 2026 CALL opened at 19.85 and traded inside a Low-High range of 18.80-41.95 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1520.00 CALL CE today?: Open Interest of BLUESTARCO 1520.00 CE is 84825 today. This has changed 9425.00 from previous day.
What is underlying price of BLUESTARCO 1520.00 CE CALL today?: Underlying price of BLUESTARCO 1520.00 CE CALL is 1509.59 today.
What is lot size of BLUESTARCO 1520.00 CALL CE today?: Lot size of BLUESTARCO 1520.00 CALL CE is 325.00
Is BLUESTARCO 1520.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1520.00 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1571.50

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, All CE , All PE

BLUESTARCO 1520.00 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 32.05 on 05 Oct 2026
CALL opened at 19.85 and traded inside a Low-High range of 18.80-41.95 as on 05 Mon Oct 2026

The underlying equity is trading at 1571.50 which means that CALL of strike 1520.00 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1520.00 is 84,825

Price action analysis of 1520.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1571.50	32.05	19.85	41.95	18.80	98	27,568,125	12.5%
01 Thu Oct	1510.00	16.15	26.20	30.25	15.00	-43	24,505,000	3214.3%
29 Tue Sep	1459.60	39.85	42.70	42.70	39.85	-81	739,375	-%
28 Mon Sep	1518.00	213.85	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1529.50	213.85	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1575.40	213.85	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1520.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis