BLUESTARCO 1500 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500 CE is trading at ₹ 70.30 on 3:40pm 06 Tue Oct 2026

Option of BLUESTARCO 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.54 - Current price of BLUESTARCO 1500 CE is lower than this average.
30 minute average: ₹ 73.57 - Current price of BLUESTARCO 1500 CE is lower than this average.
Hourly average: ₹ 74.76 - Current price of BLUESTARCO 1500 CE is lower than this average.
Day open: ₹ 41.15
Day range: 41.15 - 80.80
Open Interest: 181675 (1.817 L)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1500 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1571.500 as on 06 Tue Oct 3:45pm
Day open: 1508.400 Range: 1501.300 to 1578.600

Option Price: BLUESTARCO CE 1500 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.30	181675	41.15	80.80	41.15
3:39pm	70.30	181675	41.15	80.80	41.15
3:38pm	71.55	181675	41.15	80.80	41.15
3:37pm	73.25	181675	41.15	80.80	41.15
3:35pm	73.25	181675	41.15	80.80	41.15
3:34pm	73.25	181675	41.15	80.80	41.15
3:33pm	73.25	181675	41.15	80.80	41.15
3:32pm	73.25	181675	41.15	80.80	41.15
3:31pm	73.25	181675	41.15	80.80	41.15
3:30pm	73.70	181675	41.15	80.80	41.15

option chart BLUESTARCO CE 1500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500 CE CALL today?: Premium of BLUESTARCO 1500 CE is 39.95 on 05 Oct 2026 CALL opened at 25.55 and traded inside a Low-High range of 22.20-51.10 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500 CALL CE today?: Open Interest of BLUESTARCO 1500 CE is 222300 today. This has changed 38350.00 from previous day.
What is underlying price of BLUESTARCO 1500 CE CALL today?: Underlying price of BLUESTARCO 1500 CE CALL is 1509.59 today.
What is lot size of BLUESTARCO 1500 CALL CE today?: Lot size of BLUESTARCO 1500 CALL CE is 325.00
Is BLUESTARCO 1500 CE CALL ITM or OTM or ATM?: BLUESTARCO 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1571.50

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, All CE , All PE

BLUESTARCO 1500 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 39.95 on 05 Oct 2026
CALL opened at 25.55 and traded inside a Low-High range of 22.20-51.10 as on 05 Mon Oct 2026

The underlying equity is trading at 1571.50 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1500 is 222,300

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1571.50	39.95	25.55	51.10	22.20	97	72,247,500	20.8%
01 Thu Oct	1510.00	20.25	37.80	37.95	18.35	-44	59,783,750	103.6%
29 Tue Sep	1459.60	46.95	61.00	61.00	40.65	-41	29,363,750	84.1%
28 Mon Sep	1518.00	79.95	90.00	90.00	78.00	4	15,949,375	7.9%
25 Fri Sep	1529.50	76.15	54.00	82.60	49.75	29	14,787,500	68.7%
24 Thu Sep	1575.40	59.00	63.00	66.70	57.00	-6	8,766,875	50.9%

Charts for BLUESTARCO 1500 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis